ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,276.40
-0.68%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36905
-0.11%
Bitcoin
64,958.50
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Natures Miracle Holding Inc (NMHIW)

  7. Natures Miracle Holding Inc (NMHIW) Historical

NMHIW Natures Miracle Holding Inc

0.0348
0.0065 (22.97%)
After Hours
Last Updated: 15:02:00
Delayed by 15 minutes

NMHIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0283 0.0119 72.56% 0.0298 0.0323 0.0283 28,233
Jun 17 2024 0.0164 -0.0096 -36.92% 0.0266 0.027 0.0163 5,602
Jun 14 2024 0.026 0.008 44.44% 0.025 0.026 0.025 5,391
Jun 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jun 11 2024 0.018 0.0025 16.13% 0.017 0.037 0.0161 19,263
Jun 10 2024 0.0155 -0.0047 -23.27% 0.0202 0.0202 0.0155 2,880
Jun 07 2024 0.0202 0.0003 1.51% 0.02001 0.0202 0.02001 23,017
Jun 06 2024 0.0199 0.0037 22.84% 0.02 0.02 0.0166 12,108
Jun 05 2024 0.0162 0.0007 4.52% 0.02 0.02 0.0157 1,243
Jun 04 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
Jun 03 2024 0.0155 -0.0045 -22.50% 0.02 0.02 0.0153 28,501
May 31 2024 0.02 -0.002 -9.09% 0.044 0.044 0.02 3,296
May 30 2024 0.022 -0.0005 -2.22% 0.045 0.045 0.022 21,779
May 29 2024 0.0225 0.0001 0.45% 0.025 0.027 0.0224 54,355
May 28 2024 0.0224 -0.0078 -25.83% 0.0224 0.0224 0.0224 406
May 24 2024 0.0302 0.0001 0.33% 0.0302 0.0303 0.0302 2,628
May 23 2024 0.0301 0.008 36.20% 0.024 0.0429 0.024 1,241
May 22 2024 0.0221 -0.0101 -31.37% 0.034 0.034 0.0221 15,278
May 21 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
May 20 2024 0.0322 -0.0078 -19.50% 0.04 0.040101 0.0322 9,602
May 17 2024 0.04 0.007 21.21% 0.04 0.04 0.04 104
May 16 2024 0.033 0.001 3.13% 0.033 0.033 0.033 1,510
May 15 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 14 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 13 2024 0.032 0.00 0.00% 0.032 0.032 0.032 10
May 10 2024 0.032 0.0002 0.63% 0.032 0.032 0.032 125
May 09 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
May 08 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
May 07 2024 0.0318 -0.0181 -36.27% 0.051 0.051003 0.0304 3,139
May 06 2024 0.0499 0.00 0.00% 0.0303 0.0499 0.0303 5,583
May 03 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
May 02 2024 0.0499 0.0197 65.23% 0.043073 0.05 0.043073 598
May 01 2024 0.0302 0.0001 0.33% 0.0302 0.0303 0.0302 1,952
Apr 30 2024 0.0301 0.0067 28.63% 0.0297 0.0599 0.0287 25,547
Apr 29 2024 0.0234 0.00 0.00% 0.0236 0.0236 0.0234 449
Apr 26 2024 0.0234 0.00 0.00% 0.0239 0.0239 0.0234 8,355
Apr 25 2024 0.0234 0.0011 4.95% 0.0235 0.0235 0.0234 1,657
Apr 24 2024 0.022296 0.00 0.00% 0.022296 0.022296 0.022296 0
Apr 23 2024 0.022296 0.00 0.00% 0.022296 0.022296 0.022296 0
Apr 22 2024 0.022296 0.001 4.68% 0.04 0.05 0.0222 14,693
Apr 19 2024 0.0213 0.00 0.00% 0.0344 0.0344 0.0213 10,248
Apr 18 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
Apr 17 2024 0.0213 -0.0087 -29.00% 0.0303 0.030401 0.0213 25,486
Apr 16 2024 0.03 0.0091 43.54% 0.03 0.0413 0.025 15,221
Apr 15 2024 0.0209 -0.0203 -49.27% 0.04 0.05 0.011 158,654
Apr 12 2024 0.0412 0.00 0.00% 0.0412 0.0412 0.0412 4
Apr 11 2024 0.0412 0.00 0.00% 0.0412 0.0412 0.0412 0
Apr 10 2024 0.0412 0.0011 2.74% 0.091 0.091 0.036 3,388
Apr 09 2024 0.0401 0.00 0.00% 0.07439 0.07439 0.0401 5,245
Apr 08 2024 0.0401 0.0001 0.25% 0.0353 0.0629 0.0353 11,300
Apr 05 2024 0.04 -0.0095 -19.19% 0.0489 0.0489 0.035 8,121
Apr 04 2024 0.0495 -0.0174 -26.01% 0.0802 0.0802 0.04 12,995
Apr 03 2024 0.0669 0.0083 14.16% 0.0686 0.0686 0.04 13,397
Apr 02 2024 0.0586 0.0096 19.59% 0.05 0.0725 0.04 2,662
Apr 01 2024 0.049 -0.031 -38.75% 0.0688 0.09 0.045 30,267
Mar 28 2024 0.08 0.03 60.00% 0.05 0.0832 0.0325 10,862
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4
Mar 26 2024 0.05 -0.0235 -31.97% 0.0411 0.069 0.0411 2,470
Mar 25 2024 0.0735 0.02647 56.30% 0.06 0.085 0.025 79,471
Mar 22 2024 0.047026 -0.02197 -31.85% 0.0414 0.0669 0.0403 13,645

Your Recent History

NASDAQ
NMHIW
Natures Miracle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved