Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NNOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 7.94 | -0.17 | -2.10% | 8.08 | 8.09 | 7.85 | 570,734 |
| Jun 03 2024 | 8.11 | -0.25 | -2.99% | 8.41 | 8.49 | 8.04 | 599,948 |
| May 31 2024 | 8.36 | -0.26 | -3.02% | 8.67 | 8.75 | 8.18 | 516,689 |
| May 30 2024 | 8.62 | 0.23 | 2.74% | 8.61 | 8.7499 | 8.37 | 635,286 |
| May 29 2024 | 8.39 | -0.10 | -1.18% | 8.16 | 8.55 | 8.06 | 993,516 |
| May 28 2024 | 8.49 | 0.06 | 0.71% | 8.09 | 8.54 | 7.2278 | 1,602,453 |
| May 24 2024 | 8.43 | -0.16 | -1.86% | 8.77 | 8.80 | 8.39 | 933,304 |
| May 23 2024 | 8.59 | -0.08 | -0.92% | 8.80 | 8.93 | 8.51 | 859,038 |
| May 22 2024 | 8.67 | -0.34 | -3.77% | 9.02 | 9.10 | 8.62 | 930,765 |
| May 21 2024 | 9.01 | -0.74 | -7.59% | 9.74 | 9.75 | 8.8801 | 1,546,150 |
| May 20 2024 | 9.75 | -0.05 | -0.51% | 9.94 | 10.0385 | 9.70 | 517,906 |
| May 17 2024 | 9.80 | -0.03 | -0.31% | 9.89 | 9.99 | 9.63 | 760,123 |
| May 16 2024 | 9.83 | -0.79 | -7.44% | 10.54 | 10.60 | 9.76 | 903,823 |
| May 15 2024 | 10.62 | 0.09 | 0.85% | 10.74 | 10.83 | 10.40 | 838,172 |
| May 14 2024 | 10.53 | 0.30 | 2.93% | 10.30 | 10.645 | 10.25 | 928,850 |
| May 13 2024 | 10.23 | 0.15 | 1.49% | 10.19 | 10.73 | 10.18 | 1,025,406 |
| May 10 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.37 | 9.99 | 944,840 |
| May 09 2024 | 10.08 | 0.58 | 6.11% | 9.57 | 10.17 | 9.55 | 1,163,737 |
| May 08 2024 | 9.50 | -0.21 | -2.16% | 9.50 | 9.5464 | 9.30 | 595,127 |
| May 07 2024 | 9.71 | 0.26 | 2.75% | 9.46 | 9.80 | 9.37 | 708,245 |
| May 06 2024 | 9.45 | 0.10 | 1.12% | 9.42 | 9.49 | 9.18 | 579,613 |
| May 03 2024 | 9.345 | 0.11 | 1.14% | 9.49 | 9.64 | 9.21 | 1,166,217 |
| May 02 2024 | 9.24 | 0.08 | 0.87% | 9.40 | 9.4214 | 9.125 | 557,578 |
| May 01 2024 | 9.16 | 0.20 | 2.23% | 8.84 | 9.57 | 8.84 | 864,722 |
| Apr 30 2024 | 8.96 | -0.02 | -0.22% | 8.89 | 9.07 | 8.78 | 746,244 |
| Apr 29 2024 | 8.98 | 0.02 | 0.22% | 8.92 | 9.10 | 8.855 | 540,268 |
| Apr 26 2024 | 8.96 | 0.04 | 0.45% | 9.00 | 9.05 | 8.78 | 687,796 |
| Apr 25 2024 | 8.92 | -0.17 | -1.87% | 8.78 | 9.03 | 8.77 | 529,936 |
| Apr 24 2024 | 9.09 | -0.22 | -2.36% | 9.32 | 9.4376 | 8.9501 | 740,381 |
| Apr 23 2024 | 9.31 | 0.29 | 3.22% | 9.09 | 9.63 | 9.06 | 877,987 |
| Apr 22 2024 | 9.02 | 0.42 | 4.88% | 8.71 | 9.10 | 8.61 | 988,683 |
| Apr 19 2024 | 8.60 | -0.47 | -5.18% | 8.99 | 9.175 | 8.48 | 1,030,597 |
| Apr 18 2024 | 9.07 | -0.28 | -2.99% | 9.35 | 9.44 | 9.06 | 822,717 |
| Apr 17 2024 | 9.35 | 0.08 | 0.86% | 9.30 | 9.51 | 9.13 | 943,765 |
| Apr 16 2024 | 9.27 | 0.15 | 1.64% | 8.91 | 9.39 | 8.91 | 1,111,699 |
| Apr 15 2024 | 9.12 | -0.59 | -6.08% | 9.76 | 9.77 | 9.07 | 1,559,889 |
| Apr 12 2024 | 9.71 | -0.80 | -7.61% | 10.43 | 10.45 | 9.5337 | 1,411,639 |
| Apr 11 2024 | 10.51 | 0.23 | 2.24% | 10.30 | 10.55 | 9.8589 | 1,475,227 |
| Apr 10 2024 | 10.28 | -0.44 | -4.10% | 10.46 | 10.495 | 10.02 | 1,539,042 |
| Apr 09 2024 | 10.72 | -0.11 | -1.02% | 10.90 | 11.35 | 10.34 | 2,415,684 |
| Apr 08 2024 | 10.83 | 0.27 | 2.56% | 10.74 | 11.15 | 10.2101 | 1,634,376 |
| Apr 05 2024 | 10.56 | -0.31 | -2.85% | 10.76 | 11.1633 | 10.44 | 1,630,006 |
| Apr 04 2024 | 10.87 | 0.01 | 0.09% | 10.73 | 11.39 | 10.72 | 2,350,918 |
| Apr 03 2024 | 10.86 | 0.94 | 9.48% | 9.81 | 10.90 | 9.71 | 2,873,685 |
| Apr 02 2024 | 9.92 | -0.41 | -3.97% | 10.00 | 10.02 | 9.46 | 1,574,624 |
| Apr 01 2024 | 10.33 | 0.56 | 5.73% | 9.65 | 10.58 | 9.39 | 3,234,997 |
| Mar 28 2024 | 9.77 | -0.11 | -1.11% | 9.90 | 10.1896 | 9.64 | 1,762,634 |
| Mar 27 2024 | 9.88 | 0.73 | 7.98% | 9.19 | 9.89 | 9.18 | 1,472,897 |
| Mar 26 2024 | 9.15 | -0.60 | -6.15% | 9.80 | 9.9165 | 9.10 | 2,327,542 |
| Mar 25 2024 | 9.75 | 0.28 | 2.96% | 9.65 | 10.13 | 9.61 | 1,987,894 |
| Mar 22 2024 | 9.47 | -0.77 | -7.52% | 10.20 | 10.23 | 9.44 | 2,586,987 |
| Mar 21 2024 | 10.24 | -0.81 | -7.33% | 11.20 | 12.285 | 10.0504 | 6,925,697 |
| Mar 20 2024 | 11.05 | 0.23 | 2.13% | 10.51 | 11.47 | 10.495 | 2,887,870 |
| Mar 19 2024 | 10.82 | -0.56 | -4.92% | 11.03 | 11.22 | 10.28 | 2,591,476 |
| Mar 18 2024 | 11.38 | 0.60 | 5.57% | 11.55 | 11.56 | 10.2601 | 4,709,012 |
| Mar 15 2024 | 10.78 | 0.76 | 7.58% | 9.97 | 11.29 | 9.82 | 5,479,239 |
| Mar 14 2024 | 10.02 | 0.18 | 1.83% | 10.30 | 10.79 | 9.3901 | 4,524,899 |
| Mar 13 2024 | 9.84 | 0.24 | 2.50% | 9.75 | 10.03 | 9.53 | 1,978,941 |
| Mar 12 2024 | 9.60 | 0.22 | 2.35% | 9.66 | 9.82 | 9.42 | 1,538,833 |
| Mar 11 2024 | 9.38 | -0.83 | -8.13% | 10.21 | 10.32 | 9.35 | 1,958,288 |
| Mar 08 2024 | 10.21 | -0.02 | -0.20% | 10.31 | 11.33 | 9.99 | 2,634,385 |
| Mar 07 2024 | 10.23 | -0.29 | -2.71% | 10.21 | 10.848 | 10.115 | 1,987,282 |
