We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.91545574637 | 15.14 | 15.65 | 15.02 | 12697 | 15.25454941 | CS |
| 4 | 0.18 | 1.18032786885 | 15.25 | 16.43 | 15.02 | 8008 | 15.25317468 | CS |
| 12 | 0.71 | 4.82336956522 | 14.72 | 16.43 | 14.26 | 7250 | 15.14191321 | CS |
| 26 | 2.52 | 19.5197521301 | 12.91 | 16.55 | 12.71 | 12475 | 14.61675495 | CS |
| 52 | 1.13 | 7.9020979021 | 14.3 | 16.55 | 12.01 | 12892 | 13.70280107 | CS |
| 156 | -4.28 | -21.7148655505 | 19.71 | 21.11 | 12.01 | 10408 | 14.93561113 | CS |
| 260 | -2.73 | -15.0330396476 | 18.16 | 21.21 | 10.15 | 13129 | 15.25697374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 15.43 | -0.09 | -0.58 | 15.65 | 15.65 | 15.315 | 2561 |
| 1719268500 | 15.52 | 0.33 | 2.17 | 15.41 | 15.65 | 15.41 | 8072 |
| 1719009300 | 15.19 | 0 | 0.00 | 15.02 | 15.27 | 15.02 | 35359 |
| 1718922900 | 15.19 | 0.05 | 0.33 | 15.14 | 15.19 | 15.1 | 4797 |
| 1718750100 | 15.14 | -0.13 | -0.85 | 15.16 | 15.35 | 15.14 | 8223 |
| 1718663700 | 15.27 | 0.11 | 0.73 | 15.27 | 15.3 | 15.2025 | 10067 |
| 1718404500 | 15.16 | -0.1 | -0.66 | 15.14 | 15.16 | 15.14 | 5472 |
| 1718318100 | 15.26 | 0.06 | 0.39 | 15.11 | 15.26 | 15.11 | 4300 |
| 1718231700 | 15.2 | -0.1 | -0.65 | 15.4 | 15.4 | 15.2 | 6570 |
| 1718145300 | 15.3 | 0.15 | 0.99 | 15.15 | 15.35 | 15.15 | 8867 |
| 1718058900 | 15.15 | -0.05 | -0.33 | 15.08 | 15.26 | 15.08 | 12720 |
| 1717799700 | 15.2 | 0 | 0.00 | 15.26 | 15.26 | 15.1 | 3548 |
| 1717713300 | 15.2 | -0.02 | -0.13 | 15.06 | 15.21 | 15.06 | 3642 |
| 1717626900 | 15.22 | -0.08 | -0.52 | 15.47 | 15.47 | 15.22 | 5470 |
| 1717540500 | 15.3 | -0.01 | -0.07 | 15.13 | 15.3 | 15.08 | 6066 |
| 1717454100 | 15.31 | -0.15 | -0.97 | 15.65 | 15.65 | 15.31 | 3051 |
| 1717194900 | 15.46 | -0.05 | -0.32 | 15.51 | 16.43 | 15.46 | 6206 |
| 1717108500 | 15.51 | 0.4 | 2.65 | 15.26 | 15.8 | 15.11 | 9053 |
| 1717022100 | 15.11 | -0.14 | -0.92 | 15.25 | 15.31 | 15.11 | 7250 |
| 1716935700 | 15.25 | -0.24 | -1.55 | 15.39 | 15.51 | 15.25 | 7721 |
| 1716590100 | 15.49 | 0.15 | 0.98 | 15.34 | 15.875 | 15.31 | 5232 |
| 1716503700 | 15.34 | 0.04 | 0.26 | 15.3 | 15.745 | 15.27 | 11149 |
| 1716417300 | 15.3 | -0.18 | -1.16 | 15.53 | 15.53 | 15.25 | 5475 |
| 1716330900 | 15.48 | -0.41 | -2.58 | 15.83 | 15.92 | 15.35 | 3796 |
| 1716244500 | 15.89 | -0.2 | -1.24 | 15.99 | 16.25 | 15.69 | 5923 |
| 1715985300 | 16.09 | -0.09 | -0.56 | 16.3 | 16.3 | 15.64 | 6671 |
| 1715898900 | 16.18 | 0.37 | 2.34 | 15.81 | 16.219999 | 15.35 | 5216 |
| 1715812500 | 15.81 | -0.01 | -0.06 | 16.04 | 16.149999 | 15.81 | 5205 |
| 1715726100 | 15.82 | 0.2 | 1.28 | 15.99 | 16.114999 | 15.64 | 5424 |
| 1715639700 | 15.62 | 0.56 | 3.72 | 15.5 | 15.9 | 15.2 | 10983 |
| 1715380500 | 15.06 | 0.38 | 2.59 | 14.9 | 15.195 | 14.9 | 3631 |
| 1715294100 | 14.68 | 0.13 | 0.89 | 14.71 | 14.71 | 14.4 | 7671 |
| 1715207700 | 14.55 | -0.11 | -0.75 | 14.52 | 14.7 | 14.52 | 5273 |
| 1715121300 | 14.66 | -0.16 | -1.08 | 14.83 | 14.97 | 14.5601 | 10392 |
| 1715034900 | 14.82 | -0.11 | -0.74 | 15.075 | 15.125 | 14.81 | 6308 |
| 1714775700 | 14.93 | 0.12 | 0.81 | 14.99 | 15.25 | 14.82 | 3459 |
| 1714689300 | 14.81 | -0.07 | -0.47 | 15.06 | 15.06 | 14.7 | 9411 |
| 1714602900 | 14.88 | 0.01 | 0.07 | 15.04 | 15.04 | 14.75 | 6413 |
| 1714516500 | 14.87 | -0.1 | -0.67 | 14.76 | 14.9 | 14.55 | 7808 |
| 1714430100 | 14.97 | 0 | 0.00 | 15.06 | 15.2161 | 14.6 | 9553 |
| 1714170900 | 14.97 | 0.12 | 0.81 | 14.97 | 15.02 | 14.67 | 5091 |
| 1714084500 | 14.85 | -0.26 | -1.72 | 15.13 | 15.13 | 14.68 | 8360 |
| 1713998100 | 15.11 | -0.17 | -1.11 | 15.16 | 15.25 | 15.11 | 3990 |
| 1713911700 | 15.28 | 0.45 | 3.03 | 14.94 | 15.34 | 14.62 | 3269 |
| 1713825300 | 14.83 | -0.33 | -2.18 | 15.31 | 15.3124 | 14.4896 | 13193 |
| 1713566100 | 15.16 | 0.48 | 3.27 | 14.64 | 15.2399 | 14.64 | 11876 |
| 1713479700 | 14.68 | -0.02 | -0.14 | 14.7 | 15.075 | 14.68 | 8201 |
| 1713393300 | 14.7 | 0 | 0.00 | 14.79 | 14.95 | 14.7 | 3478 |
| 1713306900 | 14.7 | 0.04 | 0.27 | 14.7 | 14.7 | 14.7 | 1070 |
| 1713220500 | 14.66 | -0.1 | -0.68 | 14.91 | 14.9854 | 14.5111 | 9440 |
| 1712961300 | 14.76 | -0.07 | -0.47 | 14.85 | 15.01 | 14.75 | 7652 |
| 1712874900 | 14.83 | -0.13 | -0.87 | 14.97 | 15.24 | 14.83 | 6425 |
| 1712788500 | 14.96 | -0.07 | -0.47 | 14.94 | 14.96 | 14.75 | 7588 |
| 1712702100 | 15.03 | -0.12 | -0.79 | 15.12 | 15.29 | 14.81 | 6673 |
| 1712615700 | 15.15 | 0.13 | 0.87 | 15.16 | 15.2 | 14.8815 | 6712 |
| 1712356500 | 15.02 | 0.2 | 1.35 | 14.92 | 15.19 | 14.85 | 7443 |
| 1712270100 | 14.82 | -0.13 | -0.87 | 15.07 | 15.07 | 14.73 | 8823 |
| 1712183700 | 14.95 | 0.14 | 0.95 | 14.72 | 14.99 | 14.71 | 5986 |
| 1712097300 | 14.81 | -0.21 | -1.40 | 15 | 15 | 14.81 | 5175 |
| 1712010900 | 15.02 | -0.13 | -0.86 | 15.19 | 15.35 | 15.02 | 11991 |
| 1711665300 | 15.15 | 0.27 | 1.81 | 14.81 | 15.15 | 14.81 | 5620 |
| 1711578900 | 14.88 | 0.13 | 0.88 | 14.82 | 15 | 14.66 | 9776 |
| 1711492500 | 14.75 | -0.28 | -1.86 | 15.2 | 15.2 | 14.75 | 3362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
