Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 551,282 |
|
|||||
| News | (1) | ||||||
| Day High | 86.00 | Low High |
|||||
| Day Low | 80.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecora Resources Plc | ECOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 2.34% | 83.10 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.70 | 80.70 | 86.00 | 83.10 | 81.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181 | 551,282 | 84.23p | 464,328p | - | 69.40 - 125.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:19:23 | O | 1,390 | 85.099p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Ecora Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 215.31M | 257.86M | - | 141.87M | 94.64M | 0.37 | 2.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecora Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 05:38 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/24/2024 | 12:29 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/24/2024 | 07:31 | Alliance News |  IN BRIEF: Ecora portfolio contribution doubles in first.. |
| 4/24/2024 | 05:07 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | Ecora Resources PLC Q1 2024 Trading Update |
| 4/22/2024 | 11:32 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/22/2024 | 03:14 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/19/2024 | 03:35 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/17/2024 | 11:09 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/16/2024 | 12:02 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/15/2024 | 11:56 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 4/15/2024 | 03:46 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
Ecora Resources Discussion Forums - ECOR
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/30/2024 | 09:43 | - | Ecor under $10 |
| 3/14/2024 | 01:19 | - | Any interest? |
| 1/01/2024 | 08:36 | - | https://www.otcmarkets.com/stock/ECOR |
| 11/29/2023 | 08:26 | - | ECOR electroCore Inc |
| 11/28/2023 | 10:50 | - | thank you for the update $ECOR |
| 11/28/2023 | 05:51 | - | Yesterday''s presentation was informative, value and shows the |
| 11/09/2023 | 11:48 | - | ECOR electroCore Inc |
| 11/08/2023 | 12:58 | - | $ECOR good news Record third quarter 2023 net sales |
| 11/05/2023 | 10:53 | - | https://www.otcmarkets.com/stock/ECOR |
| 11/03/2023 | 16:36 | - | https://www.otcmarkets.com/stock/ECOR |
Historical ECOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 86.00 | 78.50 | 80.76 | 654,418 | -1.90 | -2.24% |
| 1 Month | 77.00 | 88.90 | 76.50 | 82.21 | 1,074,689 | 6.10 | 7.92% |
| 3 Months | 91.90 | 91.90 | 69.40 | 79.07 | 730,887 | -8.80 | -9.58% |
| 6 Months | 90.80 | 101.00 | 69.40 | 83.34 | 548,998 | -7.70 | -8.48% |
| 1 Year | 124.00 | 125.00 | 69.40 | 93.16 | 419,329 | -40.90 | -32.98% |
| 3 Years | 132.80 | 192.20 | 69.40 | 131.25 | 448,696 | -49.70 | -37.42% |
| 5 Years | 202.00 | 229.00 | 69.40 | 134.99 | 444,370 | -118.90 | -58.86% |
