BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40749
0.15%
Bitcoin
92,692.45
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ecora Resources Plc (ECOR) Share Price

Ecora Resources Plc

Ecora Resources Plc (ECOR)

electroCore Inc
Ecora Resources PLC
65.40
-1.00
(-1.51%)
Closed November 26 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
65.40
Bid
65.30
Ask
66.00
Volume
373,115
64.90 Day's Range 66.80
54.40 52 Week Range 101.00
Market Cap
162.462M
Previous Close
66.40
Open
66.80
Last Trade
22099
@
65.4
(UT)
Last Trade Time
Financial Volume
244,158p
VWAP
65.4376
Average Volume (3m)
499,370
Shares Outstanding
248,412,084
Dividend Yield
10.38%
PE Ratio
192.65
Earnings Per Share (EPS)
-
Revenue
61.9M
Net Profit
847k

About Ecora Resources Plc

Sector
Coal,oth Minerals,ores-whsl
Industry
Coal,oth Minerals,ores-whsl
Website
www.ecora-resources.com
Headquarters
London, Gbr
Founded
-
Ecora Resources Plc is listed in the Coal,oth Minerals,ores-whsl sector of the London Stock Exchange with ticker ECOR. The last closing price for Ecora Resources was 66.40p. Over the last year, Ecora Resources shares have traded in a share price range of 54.40p to 101.00p.

Ecora Resources currently has 248,412,084 shares outstanding. The market capitalization of Ecora Resources is £164.95 million. Ecora Resources has a price to earnings ratio (PE ratio) of 192.65.

Ask ADVFN Intelligence (AI)

ECOR Latest News

More News

Ecora Resources PLC Director Declaration

Ecora Resources PLC 21 November 2024           21 November 2024     Ecora Resources PLC ("Ecora" or the "Company")   Director Declaration   Ecora Resources PLC (LSE/TSX: ECOR) announces that...

November 21 2024
RNS Regulatory News

Ecora Resources PLC FCA Approval of Transfer of Listings Category

Ecora Resources PLC 30 October 2024     30 October 2024   Ecora Resources PLC ("Ecora", the "Company" or the "Group")   Transfer of listing from the Equity Shares (Transition) Category to the...

October 30 2024
RNS Regulatory News

Ecora Resources PLC Maracás Menchen Update

Ecora Resources PLC 28 October 2024       28 October 2024   Ecora Resources PLC ("Ecora" or the "Group")   Maracás Menchen Update   Ecora Resources PLC (LSE/TSX: ECOR) notes the press release...

October 28 2024
RNS Non-Regulatory

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

October 26 2024
Alliance News

Ecora Resources PLC Director Share Dealings in Company

Ecora Resources PLC 25 October 2024           25 October 2024     Ecora Resources PLC ("Ecora" or the "Company")   Director Share Dealings in Company   Ecora Resources PLC (LSE/TSX: ECOR) has...

October 25 2024
RNS Regulatory News

Ecora Resources PLC Notification of transactions by Directors

Ecora Resources PLC 24 October 2024       24 October 2024   Ecora Resources PLC ("Ecora" or the "Company")   Notification of transactions by Directors   Ecora Resources PLC (LSE/TSX: ECOR...

October 24 2024
RNS Regulatory News

Ecora lifts outlook after "solid performance" for the quarter

Ecora Resources PLC on Wednesday said it remained on track to meet 2024 guidance following a "strong performance" in ...

October 23 2024
Alliance News

Ecora Resources PLC Q3 2024 Trading Update

Ecora Resources PLC 23 October 2024     23 October 2024   Ecora Resources PLC ("Ecora" or the "Group")   Q3 2024 Trading Update   Ecora Resources PLC (LSE/TSX: ECOR) issues the following...

October 23 2024
RNS Regulatory News

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

October 03 2024
GlobeNewswire Inc.

Ecora Resources PLC Notification of Listing Category Transfer

Ecora Resources PLC 02 October 2024     2 October 2024     Ecora Resources PLC ("Ecora", the "Company" or the "Group")   Notification of Listing Category Transfer from the Equity Shares...

October 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.42.18756466.963.124781465.26188136DE
41.72.6687598116263.766.958.552562061.73578293DE
124.87.9207920792160.67454.449937064.55061988DE
26-17.1-20.727272727382.584.854.453745066.51207162DE
52-28.7-30.499468650494.110154.456514474.93151623DE
156-62.6-48.90625128192.254.4488964116.20988927DE
260-112.1-63.1549295775177.520354.4485324122.06640775DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Thanks georgie..
XRPUSD
$GROO $GROO 5 minutes ago
Never Quit $SANP
Never Quit $SANP $GROO ht
GROO SANP
Oleblue Oleblue 5 minutes ago
In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc
NVDA
JettaR JettaR 7 minutes ago
No one is "rooting" for the stock to go down.  Eyes wide open. Eyes wide open. It's right on front of everyone. 
RGLG
lambchops lambchops 7 minutes ago
Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM
NFTM
reaper247 reaper247 9 minutes ago
Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.
GVSI
jondoeuk jondoeuk 10 minutes ago
One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html
FATE
skitahoe skitahoe 10 minutes ago
NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation
AVXL NWBO
jjjjjjjj jjjjjjjj 10 minutes ago
Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good company. Best to us longs.
MJNA
jondoeuk jondoeuk 11 minutes ago
The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html
FATE
gfp927z gfp927z 12 minutes ago
Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa
jondoeuk jondoeuk 13 minutes ago
They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.
FATE
Plato_ Plato_ 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.
GDVM
gimmegimmeminemine gimmegimmeminemine 19 minutes ago
At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i
KBLB
rrflyboy rrflyboy 19 minutes ago
"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure
NWBO
jondoeuk jondoeuk 20 minutes ago
Big volume into the close, over 12 million. Someone knows something.
FATE
dinogreeves dinogreeves 20 minutes ago
Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger
SMCI
XenaLives XenaLives 20 minutes ago
The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....


HOLD..

HOLD....

HOLD .......


NOW !!!!!



https://www.youtube.com/watch?v
LWLG
jimmy051357 jimmy051357 20 minutes ago
Do you think the decision to set this up to transition on Dec 30 was an accident?
SANP
DJPele DJPele 21 minutes ago
https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:
NWBO PHUN UBS
hardlesson hardlesson 22 minutes ago
You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.
SHMN
dinogreeves dinogreeves 23 minutes ago
"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an
SMCI
TrendTrade2016 TrendTrade2016 24 minutes ago
Another China monster and the clowns missed it as always
HSAI
TrendTrade2016 TrendTrade2016 26 minutes ago
KDLY beautiful run
KDLY
holter49 holter49 27 minutes ago
It has been a month and Patrick has been quiet. What does that say for the company performance?
MLRT

Your Recent History

LSE
ECOR
Ecora Resources
BOV
YBRA3T
Ybyra Capital S.A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49