ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tinybuild Inc.

Tinybuild Inc. (TBLS)

4.50
0.00
(0.00%)
Closed December 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.50
Bid
3.00
Ask
6.00
Volume
0.00
4.50 Day's Range 4.50
2.00 52 Week Range 5.625
Previous Close
4.50
Open
4.50
Last Trade
(O)
Last Trade Time
Average Volume (3m)
2,875
Financial Volume
-
VWAP
-

TBLS Latest News

tinyBuild, Inc. 2024 Half Year Results

tinyBuild, Inc. 30 September 2024   30 September 2024   tinyBuild, Inc   ("tinyBuild" or the "Group")   2024 Half Year Results   tinyBuild (AIM:TBLD), a premium video games publisher and...

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 10 September 2024   10 September 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild, a premium video games publisher and developer with global...

tinyBuild, Inc. Result of AGM

tinyBuild, Inc. 28 June 2024   28 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Result of Annual General Meeting   tinyBuild, a premium video games publisher and developer with...

tinyBuild, Inc. Trading Update

tinyBuild, Inc. 24 June 2024   24 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Trading Update Publication and posting of Annual Report   tinyBuild, a premium video games publisher...

tinyBuild, Inc. Notice of AGM

tinyBuild, Inc. 14 June 2024   14 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Notice of AGM tinyBuild, a premium video games publisher and developer with global operations...

tinyBuild, Inc. Preliminary Unaudited Results to YE 31 Dec 2023

tinyBuild, Inc. 23 April 2024   23 April 2024   tinyBuild, Inc   ("tinyBuild" or the "Company")   Preliminary Unaudited Results for the year ended 31 December 2023   tinyBuild (AIM:TBLD), a...

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 21 March 2024   21 March 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild (AIM: TBLD), a premium video games publisher and developer with...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 06 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 31 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.54614.5DE
4128.57142857143.54.52.555513.51063291DE
12128.57142857143.54.52.528753.45408434DE
262802.54.52.531703.47120157DE
52004.55.625244953.2970687DE
156004.55.625244953.2970687DE
260004.55.625244953.2970687DE

TBLS - Frequently Asked Questions (FAQ)

What is the current Tinybuild share price?
The current share price of Tinybuild is 4.50p
What is the 1 year trading range for Tinybuild share price?
Tinybuild has traded in the range of 2.00p to 5.625p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
sam1933 sam1933 3 minutes ago
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF.
The team announced on X that its Asset Tokenization Studio has been nominated for
the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category.
HBARUSD
sortagreen sortagreen 4 minutes ago
Saturday’s Poetic Polemic…
Author unknown

The Battle at Bended Knee
12/21/24

Many complained about the Trump train,
And the election is hard to believe,
And now his once critics retreat to Key West,
They’re getting down on Bended Knee.
againstallodds againstallodds 4 minutes ago
Show the link that proves that!!

GNCP is a stinky toxic share selling scam
GNCP
Hosai Hosai 4 minutes ago
"Karuna, of course, was bought out by BMY for 14b before their Ph3 was complete."

I agree with your post overall but in terms of Karuna it was bought out for this after completing their 2 small phase 3s and was bought out 3 months after they submitted their NDA to FDA but yes was stil
BMY
DonVance DonVance 4 minutes ago
Almost one hundred billion in volume today. Unreal.
SHIBUSD
Ribo Ribo 6 minutes ago
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/419406/content
RMRK
band aid band aid 6 minutes ago
Merry Christmas Newbies, stay clear of this if your trying to make money.
BIEL
Jetmek_03052 Jetmek_03052 7 minutes ago
There isn’t even a single “naked short” share that has to be covered.

All you longs have been waiting for a squeeze that will never happen!

It’s all a giant fantasy.
DBMM
Elroy Jetson Elroy Jetson 7 minutes ago
This works on FIrefox and MS Edge, but works less universally on Chrome https://adblockplus.org/

Google wants to make a living on ads
StayHumble StayHumble 7 minutes ago
wow💹344M+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
1vman 1vman 8 minutes ago
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Samuel J Samuel J 8 minutes ago
Divide and Conquer!

That's the motto nowadays sadly speaking. 

And people actually buy into this sh!t.
AZRH
awesomed007 awesomed007 8 minutes ago
When is Q4 reporting? February? I can’t wait$!
SPZI
xodcode xodcode 9 minutes ago
Conservatively $40 to $50 per share within 3 months of EMA approval!

WGT!
AVXL
tedpeele tedpeele 10 minutes ago
Newbies: I've DESTROYED Proto's arguments repeatedly.

Funny how he now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012.

Here's 3 examples o
LWLG
georgejjl georgejjl 10 minutes ago
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Good
AVXL
Risk vs Reward Risk vs Reward 11 minutes ago
Excellent interview, of course he has to be grounded on the rev potential from different companies. As it is on them to adopt KULR’s tech. KULR is everywhere and about to be in everything from drones to nuke plants…….

This is the stock play of 2025 !
KULR
Samuel J Samuel J 11 minutes ago
I am not even an American but it pains me to see the leader economically speaking globally fall apart to these politicians and business leaders who ruined what America is and slowly depleted its hegemony around the world. All because of greed and not trusting the economic foundation of America and t
AZRH
abazaba375 abazaba375 12 minutes ago
Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays ! 
SMCE
sortagreen sortagreen 13 minutes ago
In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What
johnydollar johnydollar 13 minutes ago
$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........
DBMM
Samuel J Samuel J 15 minutes ago
If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze
HOLES
jimr1717 jimr1717 16 minutes ago
It’s Yaba Daba doo H Wayne. No one is Fooled
ATMH