ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tinybuild Inc.

Tinybuild Inc. (TBLS)

6.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066600DE
40066600DE
121.533.33333333334.56.5424336.20544631DE
262.571.42857142863.56.52.532134.38706775DE
523.51402.56.5230353.92637774DE
1561.533.33333333334.56.5241353.63936639DE
2601.533.33333333334.56.5241353.63936639DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741368600600.006660
1741282200600.006660
1741195800600.006660
1741109400600.006660
1741023000600.006660
1740763800600.006660
1740677400600.006660
1740591000600.006660
1740504600600.006660
1740418200600.006660
1740159000600.006660
1740072600600.006660
1739986200600.006660
1739899800600.006660
1739813400600.006660
1739554200600.006660
1739467800600.006660
1739381400600.006660
1739295000600.006660
1739208600600.006660
1738949400600.006660
1738863000600.006660
1738776600600.006660
1738690200600.006660
1738603800600.006660
1738344600600.006660
1738258200600.00664.750
1738171800600.00664.750
1738085400600.00664.750
1737999000600.00664.75500
1737739800600.00664.752000
1737653400600.00664.750
1737567000600.00664.750
1737480600600.00664.750
1737394200600.00664.751069
1737135000600.00666250
1737048600600.006660
1736962200600.00564.750
1736875800600.00665.250
1736789400600.005640
17365302006-0.5-7.696.56.5568651
17364438006.500.006.56.55.750
17363574006.500.006.56.565166
17362710006.500.006.56.560
17361846006.500.006.56.56.533738
17359254006.500.006.56.56.55000
17358390006.5244.446.56.56.520000
17356662004.500.004.54.54.50
17355798004.500.004.54.54.50
17353206004.500.004.54.54.50
17350614004.500.004.54.54.50
17349750004.500.004.54.54.50
17347158004.500.004.54.54.50
17346294004.500.004.54.54.50
17345430004.500.004.54.54.50
17344566004.500.004.54.54.52307
17343702004.500.004.54.54.50
17341110004.500.004.54.54.50
17340246004.500.004.54.54.50
17339382004.500.004.54.54.53932
17338518004.5128.573.54.53.50