Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecora Resources Plc | ECOR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.70 | 80.70 | 86.00 | 83.10 | 81.20 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
ECOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 86.00 | 78.50 | 80.76 | 654,418 | -1.90 | -2.24% |
1 Month | 77.00 | 88.90 | 76.50 | 82.21 | 1,074,689 | 6.10 | 7.92% |
3 Months | 91.90 | 91.90 | 69.40 | 79.07 | 730,887 | -8.80 | -9.58% |
6 Months | 90.80 | 101.00 | 69.40 | 83.34 | 548,998 | -7.70 | -8.48% |
1 Year | 124.00 | 125.00 | 69.40 | 93.16 | 419,329 | -40.90 | -32.98% |
3 Years | 132.80 | 192.20 | 69.40 | 131.25 | 448,696 | -49.70 | -37.42% |
5 Years | 202.00 | 229.00 | 69.40 | 134.99 | 444,370 | -118.90 | -58.86% |
ECOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 83.10 | 1.90 | 2.34% | 80.70 | 86.00 | 80.70 | 551,282 |
Apr 25 2024 | 81.20 | 1.50 | 1.88% | 80.00 | 81.50 | 79.00 | 693,138 |
Apr 24 2024 | 79.70 | 0.30 | 0.38% | 78.80 | 80.40 | 78.50 | 907,341 |
Apr 23 2024 | 79.40 | -2.20 | -2.70% | 81.50 | 81.50 | 78.50 | 641,732 |
Apr 22 2024 | 81.60 | -1.20 | -1.45% | 84.10 | 84.10 | 81.50 | 479,607 |
Apr 19 2024 | 82.80 | -1.00 | -1.19% | 85.00 | 85.00 | 82.50 | 550,270 |
Apr 18 2024 | 83.80 | 0.60 | 0.72% | 84.00 | 84.40 | 82.20 | 919,562 |
Apr 17 2024 | 83.20 | 1.00 | 1.22% | 83.00 | 85.50 | 82.00 | 1,159,988 |
Apr 16 2024 | 82.20 | -5.90 | -6.70% | 87.20 | 87.70 | 81.00 | 1,257,860 |
Apr 15 2024 | 88.10 | 1.00 | 1.15% | 87.00 | 88.90 | 86.10 | 1,038,508 |
Apr 12 2024 | 87.10 | 2.30 | 2.71% | 84.60 | 87.60 | 84.60 | 1,008,278 |
Apr 11 2024 | 84.80 | 0.40 | 0.47% | 84.00 | 86.00 | 83.50 | 1,293,945 |
Apr 10 2024 | 84.40 | 0.80 | 0.96% | 84.20 | 85.20 | 82.70 | 1,528,578 |
Apr 09 2024 | 83.60 | 1.20 | 1.46% | 82.40 | 84.80 | 82.00 | 618,964 |
Apr 08 2024 | 82.40 | 2.40 | 3.00% | 80.90 | 83.90 | 80.00 | 1,479,187 |
Apr 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.90 | 79.40 | 962,399 |
Apr 04 2024 | 80.00 | 0.90 | 1.14% | 78.00 | 81.10 | 78.00 | 2,072,055 |
Apr 03 2024 | 79.10 | 1.00 | 1.28% | 77.90 | 79.70 | 77.60 | 1,180,105 |
Apr 02 2024 | 78.10 | 1.70 | 2.23% | 77.00 | 80.00 | 76.50 | 1,552,886 |
Mar 28 2024 | 76.40 | 0.40 | 0.53% | 77.00 | 80.00 | 75.50 | 1,756,581 |