We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 7.41350906096 | 60.7 | 66.1 | 59.4 | 366005 | 62.88763104 | DE |
| 4 | 4.2 | 6.88524590164 | 61 | 66.1 | 59.4 | 657916 | 61.9761696 | DE |
| 12 | 4.2 | 6.88524590164 | 61 | 66.9 | 58.5 | 568329 | 62.57750536 | DE |
| 26 | 1.1 | 1.71606864275 | 64.1 | 74 | 54.4 | 519559 | 63.72829062 | DE |
| 52 | -24.9 | -27.6359600444 | 90.1 | 93 | 54.4 | 590361 | 71.77442366 | DE |
| 156 | -76.8 | -54.0845070423 | 142 | 192.2 | 54.4 | 500868 | 112.95643167 | DE |
| 260 | -113.8 | -63.5754189944 | 179 | 192.2 | 54.4 | 494657 | 119.37961539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 65.2 | 0.2 | 0.31 | 64.9 | 66.099999 | 64.9 | 292114 |
| 1737048600 | 65 | 0.3 | 0.46 | 65 | 65.2 | 63.8 | 363367 |
| 1736962200 | 64.7 | 3.1 | 5.03 | 62.9 | 64.9 | 62.1 | 513356 |
| 1736875800 | 61.6 | 0.1 | 0.16 | 61.5 | 62.7 | 61.3 | 208144 |
| 1736789400 | 61.5 | 1.5 | 2.50 | 61 | 62.4 | 59.6 | 481197 |
| 1736530200 | 60 | -0.7 | -1.15 | 60.7 | 61.2 | 59.4 | 263960 |
| 1736443800 | 60.7 | -0.8 | -1.30 | 61.4 | 62.1 | 60.5 | 446767 |
| 1736357400 | 61.5 | -2.5 | -3.91 | 64 | 64.099999 | 61.3 | 353949 |
| 1736271000 | 64 | -0.4 | -0.62 | 65 | 65.2 | 63.2 | 440955 |
| 1736184600 | 64.4 | 0.3 | 0.47 | 65 | 65.2 | 63 | 473705 |
| 1735925400 | 64.099999 | -0.4 | -0.62 | 64.599999 | 65.599999 | 63.2 | 293085 |
| 1735839000 | 64.5 | 0.5 | 0.78 | 64.599999 | 64.599999 | 62.6 | 320527 |
| 1735666200 | 64 | 1.4 | 2.24 | 62.7 | 64.099999 | 62.7 | 159991 |
| 1735579800 | 62.6 | -0.5 | -0.79 | 64 | 64 | 62.1 | 167499 |
| 1735320600 | 63.1 | 0 | 0.00 | 63.2 | 64.599999 | 62.9 | 231216 |
| 1735061400 | 63.1 | 2.1 | 3.44 | 62.6 | 63.7 | 61.1 | 310800 |
| 1734975000 | 61 | -0.1 | -0.16 | 62 | 62.3 | 60.3 | 449931 |
| 1734715800 | 61.1 | -0.4 | -0.65 | 61 | 63.4 | 60 | 5706126 |
| 1734629400 | 61.5 | -1.7 | -2.69 | 63.1 | 63.2 | 60.4 | 965821 |
| 1734543000 | 63.2 | -1.2 | -1.86 | 65 | 65 | 62.7 | 576546 |
| 1734456600 | 64.4 | 0.7 | 1.10 | 62.4 | 64.8 | 62.4 | 390014 |
| 1734370200 | 63.7 | 1.2 | 1.92 | 63 | 63.9 | 61.8 | 1054283 |
| 1734111000 | 62.5 | -2.5 | -3.85 | 64.8 | 65 | 62.5 | 743455 |
| 1734024600 | 65 | -0.4 | -0.61 | 66.7 | 66.7 | 64.2 | 535396 |
| 1733938200 | 65.4 | 0 | 0.00 | 66.8 | 66.8 | 64 | 456011 |
| 1733851800 | 65.4 | -0.2 | -0.30 | 66.5 | 66.5 | 64.599999 | 367194 |
| 1733765400 | 65.599999 | 1 | 1.55 | 64.599999 | 66.2 | 64.2 | 469579 |
| 1733506200 | 64.599999 | 0 | 0.00 | 64.2 | 65.5 | 64 | 359801 |
| 1733419800 | 64.599999 | -0.7 | -1.07 | 65.9 | 66 | 64.5 | 1028704 |
| 1733333400 | 65.3 | 0.6 | 0.93 | 65 | 66.4 | 64.8 | 364506 |
| 1733247000 | 64.7 | -0.6 | -0.92 | 66 | 66 | 64.3 | 343747 |
| 1733160600 | 65.3 | -0.2 | -0.31 | 65.5 | 66.4 | 64.8 | 485795 |
| 1732901400 | 65.5 | -0.2 | -0.30 | 65.7 | 66.4 | 65 | 205422 |
| 1732815000 | 65.7 | 0.1 | 0.15 | 65.599999 | 66.2 | 64.7 | 344745 |
| 1732728600 | 65.599999 | 0.2 | 0.31 | 66 | 66.4 | 65.599999 | 236599 |
| 1732642200 | 65.4 | -1 | -1.51 | 66.8 | 66.8 | 64.9 | 373115 |
| 1732555800 | 66.4 | 1 | 1.53 | 64 | 66.9 | 64 | 462528 |
| 1732296600 | 65.4 | 1.3 | 2.03 | 64.5 | 66 | 63.1 | 217715 |
| 1732210200 | 64.099999 | -0.2 | -0.31 | 64.4 | 65 | 63.3 | 182687 |
| 1732123800 | 64.3 | -0.1 | -0.16 | 64.4 | 64.7 | 63.2 | 241623 |
| 1732037400 | 64.4 | 0.2 | 0.31 | 64 | 65.2 | 63.6 | 164616 |
| 1731951000 | 64.2 | -0.6 | -0.93 | 63.7 | 65.9 | 62 | 300326 |
| 1731691800 | 64.8 | 2.2 | 3.51 | 62.6 | 65.3 | 62.6 | 262400 |
| 1731605400 | 62.6 | 1.1 | 1.79 | 62.2 | 63.4 | 60.4 | 217495 |
| 1731519000 | 61.5 | 1.9 | 3.19 | 60.2 | 62.8 | 60.2 | 470707 |
| 1731432600 | 59.6 | 0 | 0.00 | 59.6 | 60 | 58.5 | 693233 |
| 1731346200 | 59.6 | -0.3 | -0.50 | 60.2 | 60.6 | 59.6 | 3401944 |
| 1731087000 | 59.9 | -1.7 | -2.76 | 61.5 | 61.5 | 59.7 | 457670 |
| 1731000600 | 61.6 | 1.3 | 2.16 | 60.5 | 62.4 | 60.4 | 298737 |
| 1730914200 | 60.3 | -2 | -3.21 | 63.5 | 63.5 | 60.3 | 513937 |
| 1730827800 | 62.3 | -1 | -1.58 | 63.5 | 63.5 | 61.8 | 255662 |
| 1730741400 | 63.3 | 0 | 0.00 | 64 | 64 | 62.8 | 1524501 |
| 1730482200 | 63.3 | 1.1 | 1.77 | 61 | 63.7 | 61 | 122010 |
| 1730395800 | 62.2 | -0.6 | -0.96 | 64 | 64 | 60.5 | 310562 |
| 1730309400 | 62.8 | 0.4 | 0.64 | 62.5 | 63 | 61.5 | 394037 |
| 1730223000 | 62.4 | -1.3 | -2.04 | 63.7 | 63.7 | 62.2 | 327908 |
| 1730136600 | 63.7 | 0.1 | 0.16 | 64 | 64.4 | 62.5 | 250516 |
| 1729873800 | 63.6 | 0.6 | 0.95 | 61 | 64 | 61 | 838623 |
| 1729787400 | 63 | 0.9 | 1.45 | 63.4 | 63.4 | 61.6 | 521170 |
| 1729701000 | 62.1 | -2.4 | -3.72 | 64.5 | 64.5 | 62 | 383841 |
| 1729614600 | 64.5 | -0.1 | -0.15 | 64.8 | 65 | 64.2 | 585524 |
| 1729528200 | 64.599999 | -0.8 | -1.22 | 66.4 | 66.4 | 64.599999 | 330536 |
| 1729269000 | 65.4 | 0.7 | 1.08 | 66 | 66.599999 | 64.8 | 869688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
