We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 4.03846153846 | 52 | 54.9 | 50.3 | 298299 | 53.08633953 | DE |
| 4 | -6.4 | -10.5785123967 | 60.5 | 61.3 | 48.95 | 552333 | 53.92262625 | DE |
| 12 | -8.4 | -13.44 | 62.5 | 67.2 | 48.95 | 462631 | 58.87860641 | DE |
| 26 | -6.9 | -11.3114754098 | 61 | 67.2 | 48.95 | 526674 | 60.97057822 | DE |
| 52 | -25.9 | -32.375 | 80 | 88 | 48.95 | 547454 | 66.22230738 | DE |
| 156 | -127.1 | -70.1434878587 | 181.2 | 188 | 48.95 | 487804 | 102.32103466 | DE |
| 260 | -100.9 | -65.0967741935 | 155 | 192.2 | 48.95 | 501250 | 115.28673017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 54.1 | 0.2 | 0.37 | 53.9 | 54.9 | 53.5 | 265883 |
| 1745512200 | 53.9 | 0.5 | 0.94 | 53.7 | 53.9 | 52.4 | 130659 |
| 1745425800 | 53.4 | 1 | 1.91 | 52.5 | 53.9 | 52.5 | 418214 |
| 1745339400 | 52.4 | 1.3 | 2.54 | 52 | 52.7 | 50.3 | 346023 |
| 1744907400 | 51.1 | 0.1 | 0.20 | 50.6 | 52 | 50.6 | 124630 |
| 1744821000 | 51 | -0.5 | -0.97 | 50.8 | 51.2 | 50.4 | 197680 |
| 1744734600 | 51.5 | 1.4 | 2.79 | 51.7 | 51.8 | 50.3 | 560117 |
| 1744648200 | 50.1 | 0.1 | 0.20 | 50 | 51.2 | 50 | 491504 |
| 1744389000 | 50 | -0.6 | -1.19 | 52 | 52 | 49.1 | 738653 |
| 1744302600 | 50.6 | 0.1 | 0.20 | 53 | 54.2 | 50.6 | 326954 |
| 1744216200 | 50.5 | -1.4 | -2.70 | 51.9 | 51.9 | 49.7 | 399137 |
| 1744129800 | 51.9 | 1.1 | 2.17 | 50 | 53.3 | 50 | 602261 |
| 1744043400 | 50.8 | -1.95 | -3.70 | 52.5 | 53.8 | 48.95 | 829723 |
| 1743784200 | 52.75 | -2.25 | -4.09 | 55 | 56.4 | 51.5 | 925385 |
| 1743697800 | 55 | -5.1 | -8.49 | 59.4 | 59.4 | 55 | 999402 |
| 1743611400 | 60.1 | 0.4 | 0.67 | 58 | 60.7 | 58 | 786209 |
| 1743525000 | 59.7 | 2.5 | 4.37 | 57.9 | 59.9 | 57.9 | 449550 |
| 1743438600 | 57.2 | -2.6 | -4.35 | 59.8 | 59.8 | 56.8 | 1014884 |
| 1743183000 | 59.8 | -0.7 | -1.16 | 60.5 | 61.3 | 59.5 | 601007 |
| 1743096600 | 60.5 | -5.5 | -8.33 | 65.599999 | 65.599999 | 59.5 | 1466684 |
| 1743010200 | 66 | 0.3 | 0.46 | 67 | 67.2 | 66 | 802472 |
| 1742923800 | 65.7 | 3.6 | 5.80 | 62 | 66.599999 | 61 | 1071107 |
| 1742837400 | 62.1 | -0.2 | -0.32 | 61.9 | 63.9 | 61.9 | 485952 |
| 1742578200 | 62.3 | -1.5 | -2.35 | 64.7 | 64.7 | 61.2 | 935534 |
| 1742491800 | 63.8 | -0.7 | -1.09 | 64.9 | 65.5 | 63.1 | 897946 |
| 1742405400 | 64.5 | 0.6 | 0.94 | 65 | 65 | 63 | 452044 |
| 1742319000 | 63.9 | 1.3 | 2.08 | 64 | 64.2 | 62.9 | 355607 |
| 1742232600 | 62.6 | 1 | 1.62 | 62 | 64 | 60.8 | 840077 |
| 1741973400 | 61.6 | 0.9 | 1.48 | 61 | 61.7 | 60.2 | 423188 |
| 1741887000 | 60.7 | 1.7 | 2.88 | 57.9 | 60.8 | 57.9 | 436011 |
| 1741800600 | 59 | 1.1 | 1.90 | 59.2 | 59.6 | 58 | 271502 |
| 1741714200 | 57.9 | -0.2 | -0.34 | 58.2 | 58.9 | 57.4 | 391508 |
| 1741627800 | 58.1 | -3.4 | -5.53 | 61.3 | 61.3 | 57.6 | 297094 |
| 1741368600 | 61.5 | 1.9 | 3.19 | 61.9 | 61.9 | 59 | 418225 |
| 1741282200 | 59.6 | -0.5 | -0.83 | 60.4 | 62 | 59.5 | 341246 |
| 1741195800 | 60.1 | 3.9 | 6.94 | 56.5 | 60.5 | 56.5 | 401122 |
| 1741109400 | 56.2 | -2.2 | -3.77 | 59 | 59 | 55.6 | 468915 |
| 1741023000 | 58.4 | -0.8 | -1.35 | 60.4 | 60.4 | 58.4 | 431753 |
| 1740763800 | 59.2 | -1.1 | -1.82 | 59.2 | 60.1 | 59 | 301090 |
| 1740677400 | 60.3 | 0.2 | 0.33 | 60.9 | 62.6 | 59.5 | 553117 |
| 1740591000 | 60.1 | 0.5 | 0.84 | 59.3 | 60.4 | 59.2 | 209746 |
| 1740504600 | 59.6 | -1.1 | -1.81 | 61 | 61 | 59.2 | 207906 |
| 1740418200 | 60.7 | -0.3 | -0.49 | 61 | 61.3 | 60 | 393015 |
| 1740159000 | 61 | 0.5 | 0.83 | 61 | 61.7 | 61 | 70682 |
| 1740072600 | 60.5 | -0.6 | -0.98 | 60.3 | 62.1 | 60.3 | 240221 |
| 1739986200 | 61.1 | -0.3 | -0.49 | 62.9 | 62.9 | 60.5 | 297150 |
| 1739899800 | 61.4 | -0.3 | -0.49 | 61.5 | 62 | 61 | 198311 |
| 1739813400 | 61.7 | -0.8 | -1.28 | 62.6 | 62.6 | 61.6 | 250367 |
| 1739554200 | 62.5 | -0.9 | -1.42 | 64 | 64.5 | 62.5 | 329027 |
| 1739467800 | 63.4 | 0.7 | 1.12 | 63 | 63.7 | 62.2 | 97869 |
| 1739381400 | 62.7 | -0.3 | -0.48 | 63 | 63.6 | 62 | 271846 |
| 1739295000 | 63 | -0.7 | -1.10 | 64 | 64 | 62.5 | 274255 |
| 1739208600 | 63.7 | 0.3 | 0.47 | 64.8 | 64.8 | 62.9 | 343245 |
| 1738949400 | 63.4 | -0.2 | -0.31 | 63.4 | 64.099999 | 62.2 | 248813 |
| 1738863000 | 63.6 | 0.8 | 1.27 | 62.9 | 64 | 62.5 | 173581 |
| 1738776600 | 62.8 | 1.2 | 1.95 | 61.9 | 63.3 | 61.9 | 411885 |
| 1738690200 | 61.6 | 0.8 | 1.32 | 62 | 62 | 60.2 | 213060 |
| 1738603800 | 60.8 | -1.1 | -1.78 | 61.1 | 61.3 | 60.2 | 339461 |
| 1738344600 | 61.9 | -1.3 | -2.06 | 62.5 | 63.3 | 61.3 | 277962 |
| 1738258200 | 63.2 | 1.7 | 2.76 | 61.4 | 63.2 | 61.4 | 241272 |
| 1738171800 | 61.5 | 1.9 | 3.19 | 59.5 | 63.8 | 59.5 | 470236 |
| 1738085400 | 59.6 | -1.4 | -2.30 | 61 | 61.4 | 59.2 | 493040 |
| 1737999000 | 61 | -1.4 | -2.24 | 63.3 | 63.9 | 61 | 3139225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
