Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inotiv Inc | NOTV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 3.19% | 4.045 | 12:26:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.90 | 4.08 | 3.92 |
NOTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.49 | 3.635 | 3.94 | 519,900 | -0.445 | -9.91% |
| 1 Month | 9.40 | 9.47 | 3.635 | 5.46 | 555,725 | -5.36 | -56.97% |
| 3 Months | 4.03 | 11.4166 | 3.635 | 6.83 | 523,089 | 0.015 | 0.37% |
| 6 Months | 1.86 | 11.4166 | 1.61 | 5.54 | 370,672 | 2.19 | 117.47% |
| 1 Year | 5.64 | 11.4166 | 1.61 | 5.22 | 390,958 | -1.60 | -28.28% |
| 3 Years | 24.24 | 60.66 | 1.61 | 11.80 | 367,837 | -20.20 | -83.31% |
| 5 Years | 15.83 | 60.66 | 1.61 | 11.88 | 357,224 | -11.79 | -74.45% |
NOTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.92 | 0.08 | 2.08% | 3.84 | 4.16 | 3.82 | 525,242 |
| Apr 30 2024 | 3.84 | 0.10 | 2.67% | 3.82 | 3.99 | 3.635 | 681,685 |
| Apr 29 2024 | 3.74 | -0.31 | -7.65% | 4.19 | 4.21 | 3.74 | 616,452 |
| Apr 26 2024 | 4.05 | -0.24 | -5.59% | 4.29 | 4.35 | 3.97 | 328,347 |
| Apr 25 2024 | 4.29 | -0.38 | -8.14% | 4.49 | 4.49 | 4.105 | 447,774 |
| Apr 24 2024 | 4.67 | -0.18 | -3.71% | 5.10 | 5.25 | 4.58 | 418,578 |
| Apr 23 2024 | 4.85 | 0.43 | 9.73% | 4.41 | 5.02 | 4.40 | 649,523 |
| Apr 22 2024 | 4.42 | 0.10 | 2.31% | 4.31 | 4.54 | 4.22 | 563,693 |
| Apr 19 2024 | 4.32 | -0.38 | -8.09% | 4.64 | 4.81 | 4.28 | 702,739 |
| Apr 18 2024 | 4.70 | -0.72 | -13.28% | 5.42 | 5.42 | 4.68 | 637,675 |
| Apr 17 2024 | 5.42 | -0.20 | -3.56% | 5.58 | 5.79 | 5.31 | 319,739 |
| Apr 16 2024 | 5.62 | -0.01 | -0.18% | 5.50 | 5.685 | 5.34 | 324,153 |
| Apr 15 2024 | 5.63 | -0.33 | -5.54% | 5.94 | 5.94 | 5.48 | 464,016 |
| Apr 12 2024 | 5.96 | -0.63 | -9.56% | 6.64 | 6.64 | 5.89 | 631,315 |
| Apr 11 2024 | 6.59 | -0.53 | -7.44% | 7.13 | 7.155 | 6.0501 | 921,664 |
| Apr 10 2024 | 7.12 | -0.27 | -3.65% | 7.40 | 7.40 | 7.04 | 302,317 |
| Apr 09 2024 | 7.39 | 0.06 | 0.82% | 7.35 | 7.7699 | 7.18 | 310,340 |
| Apr 08 2024 | 7.33 | 0.19 | 2.66% | 7.18 | 7.4232 | 7.06 | 309,488 |
| Apr 05 2024 | 7.14 | -0.05 | -0.70% | 7.05 | 7.6399 | 7.02 | 648,988 |
| Apr 04 2024 | 7.19 | -2.27 | -24.00% | 9.40 | 9.47 | 7.10 | 1,310,769 |
| Apr 03 2024 | 9.46 | -0.03 | -0.32% | 9.65 | 9.76 | 9.0299 | 409,200 |
| Apr 02 2024 | 9.49 | -0.38 | -3.85% | 9.92 | 10.19 | 9.34 | 265,080 |
