Inotiv NOTV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inotiv Inc (NOTV)
Inotiv Inc (NOTV) Options

Inotiv Inc (NOTV)

3.46

-0.36

(-9.42%)

Closed February 27 3:00PM

Delayed by 15 minutes

3.46

0.00

( 0.00% )

Pre Market: 3:19AM

Delayed by 15 minutes

NOTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.06	0.075	-0.09	-60.00 %	132	181	2/27/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.65	0.05	0.35	0.00	0.00 %	1	92	2/27/2025
5.00	1.50	1.65	1.40	1.575	0.13	10.24 %	25	158	2/27/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.58 (130.97%)	12
PMAXPowell Max Ltd	US$ 0.6243 (75.37%)	18.71M
ARBBARB IOT Group Ltd	US$ 0.7913 (64.85%)	5.09M
BONBon Natural Life Ltd	US$ 1.44 (51.58%)	4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF	US$ 29.99 (47.66%)	1
SPGCSacks Parente Golf Inc	US$ 0.1972 (-51.43%)	5.1M
DCGODocGo Inc	US$ 3.01 (-23.21%)	9.61k
ICCTiCoreConnect Inc	US$ 0.9221 (-22.51%)	64.24k
DLODLocal Ltd	US$ 10.68 (-22.33%)	5.3k
SAGSAG Holdings Ltd	US$ 1.55 (-20.51%)	21.62k
VRPXVirpax Pharmaceuticals Inc	US$ 0.2892 (27.29%)	19.09M
PMAXPowell Max Ltd	US$ 0.6243 (75.37%)	18.71M
SPGCSacks Parente Golf Inc	US$ 0.1972 (-51.43%)	5.1M
ARBBARB IOT Group Ltd	US$ 0.795 (65.63%)	5.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.45 (-0.16%)	4.13M

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 11 months ago

NOTV over $10
Next day settlement begins 5/28 per SEC mandate

TrendTrade2016

TrendTrade2016 11 months ago

NOVT break out continues

TrendTrade2016

TrendTrade2016 11 months ago

NOTV...9 DOLLA TARET IN

TrendTrade2016

TrendTrade2016 11 months ago

NOTV...LMAO...BREAK OUT

Nadendla

Nadendla 12 months ago

9?.. lets go back to 7...

Nadendla

Nadendla 12 months ago

oooh .. nice no.. but unfotunately.. gravity calls..

TrendTrade2016

TrendTrade2016 12 months ago

8.50 BID GAP...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 12 months ago

NOTV GAPPING OVER 8 BUCKS...BEAST

TrendTrade2016

TrendTrade2016 12 months ago

NOTV this monster is going to shock the market

TrendTrade2016

TrendTrade2016 12 months ago

NOTV...ADDED TO THIS MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...OUT WITH ADCT...IN WITH NOTV...WEEKLY NOT GOOD....BUT IS SHAPING!

Monksdream

Monksdream 2 years ago

NOTV No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions