Inotiv NOTV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inotiv Inc (NOTV)
Inotiv Inc (NOTV) Options

Inotiv Inc (NOTV)

4.53

0.59

(14.97%)

Closed December 25 3:00PM

Delayed by 15 minutes

4.49

-0.04

(-0.88%)

After Hours: 4:00PM

Delayed by 15 minutes

NOTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.95	4.70	1.60	3.325	0.00	0.00 %	0	694	-
5.00	0.40	0.55	0.40	0.475	0.18	81.82 %	42	341	12/24/2024
7.50	0.10	0.15	0.05	0.125	0.00	0.00 %	14	600	12/24/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.11	0.05	0.11	0.08	0.00	0.00 %	0	392	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 9 months ago

NOTV over $10
Next day settlement begins 5/28 per SEC mandate

TrendTrade2016

TrendTrade2016 9 months ago

NOVT break out continues

TrendTrade2016

TrendTrade2016 9 months ago

NOTV...9 DOLLA TARET IN

TrendTrade2016

TrendTrade2016 9 months ago

NOTV...LMAO...BREAK OUT

Nadendla

Nadendla 10 months ago

9?.. lets go back to 7...

Nadendla

Nadendla 10 months ago

oooh .. nice no.. but unfotunately.. gravity calls..

TrendTrade2016

TrendTrade2016 10 months ago

8.50 BID GAP...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 10 months ago

NOTV GAPPING OVER 8 BUCKS...BEAST

TrendTrade2016

TrendTrade2016 10 months ago

NOTV this monster is going to shock the market

TrendTrade2016

TrendTrade2016 10 months ago

NOTV...ADDED TO THIS MONSTER

TrendTrade2016

TrendTrade2016 10 months ago

NOTV...OUT WITH ADCT...IN WITH NOTV...WEEKLY NOT GOOD....BUT IS SHAPING!

Monksdream

Monksdream 1 year ago

NOTV No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions