Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Vision Acquisition Corporation | NOVV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 |
NOVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.92 | 12.00 | 11.89 | 11.97 | 514 | 0.08 | 0.67% |
| 1 Month | 11.85 | 13.06 | 11.82 | 11.88 | 6,755 | 0.15 | 1.27% |
| 3 Months | 11.90 | 13.06 | 11.44 | 11.84 | 4,858 | 0.10 | 0.84% |
| 6 Months | 11.37 | 13.06 | 11.32 | 11.65 | 5,026 | 0.63 | 5.54% |
| 1 Year | 10.82 | 13.06 | 10.80 | 11.48 | 3,732 | 1.18 | 10.91% |
| 3 Years | 9.82 | 13.06 | 9.80 | 10.26 | 10,308 | 2.18 | 22.20% |
| 5 Years | 9.82 | 13.06 | 9.80 | 10.26 | 10,308 | 2.18 | 22.20% |
NOVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.00 | 0.00 | 0.00% | 11.99 | 12.00 | 11.99 | 1 |
| May 20 2024 | 12.00 | 0.02 | 0.17% | 11.93 | 12.00 | 11.89 | 1,702 |
| May 17 2024 | 11.98 | 0.09 | 0.76% | 11.93 | 11.98 | 11.93 | 210 |
| May 16 2024 | 11.89 | -0.03 | -0.25% | 11.89 | 11.89 | 11.89 | 624 |
| May 15 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 31 |
| May 14 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 23 |
| May 13 2024 | 11.92 | 0.03 | 0.25% | 11.92 | 11.92 | 11.92 | 104 |
| May 10 2024 | 11.8903 | 0.00 | 0.00% | 11.8903 | 11.8903 | 11.8903 | 205 |
| May 09 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 49,244 |
| May 08 2024 | 11.89 | 0.00 | 0.00% | 11.85 | 11.89 | 11.85 | 5 |
| May 07 2024 | 11.89 | 0.02 | 0.17% | 11.87 | 13.06 | 11.83 | 30,762 |
| May 06 2024 | 11.87 | 0.02 | 0.17% | 11.90 | 11.90 | 11.87 | 106 |
| May 03 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 18,056 |
| May 02 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 01 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Apr 30 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.87 | 11.82 | 3,501 |
| Apr 29 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Apr 26 2024 | 11.85 | 0.03 | 0.25% | 11.82 | 11.85 | 11.82 | 10,123 |
| Apr 25 2024 | 11.82 | -0.03 | -0.25% | 11.82 | 11.82 | 11.82 | 145 |
| Apr 24 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 1 |
| Apr 23 2024 | 11.85 | -0.03 | -0.25% | 11.85 | 11.85 | 11.85 | 181 |
| Apr 22 2024 | 11.88 | 0.08 | 0.68% | 11.85 | 11.88 | 11.80 | 12,103 |
