S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nova Vision Acquisition Corporation (NOVV)
Nova Vision Acquisition Corporation (NOVV) Historical

NOVV Nova Vision Acquisition Corporation

12.03

-0.02 (-0.17%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NOVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.03	-0.02	-0.17%	12.03	12.03	12.03	25,000
Jun 13 2024	12.05	0.00	0.00%	12.05	12.05	12.05	2
Jun 12 2024	12.05	0.00	0.00%	12.05	12.05	12.05	1
Jun 11 2024	12.05	0.00	0.00%	12.05	12.05	12.05	9
Jun 10 2024	12.05	0.05	0.42%	12.05	12.05	12.05	100
Jun 07 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1
Jun 06 2024	12.00	0.00	0.00%	12.05	12.05	12.00	609
Jun 05 2024	12.00	-0.02	-0.17%	12.00	12.00	12.00	1,002
Jun 04 2024	12.02	0.00	0.00%	12.03	12.03	12.02	1
Jun 03 2024	12.02	-0.02	-0.17%	12.05	12.05	12.00	85,311
May 31 2024	12.04	0.04	0.33%	11.99	12.0499	11.99	10,772
May 30 2024	12.00	0.00	0.00%	11.99	12.00	11.99	2
May 29 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 28 2024	12.00	0.00	0.00%	12.00	12.00	12.00	2
May 24 2024	12.00	0.00	0.00%	11.95	12.00	11.95	2
May 23 2024	12.00	0.00	0.00%	11.95	12.00	11.95	4
May 22 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1
May 21 2024	12.00	0.00	0.00%	11.99	12.00	11.99	1
May 20 2024	12.00	0.02	0.17%	11.93	12.00	11.89	1,702
May 17 2024	11.98	0.09	0.76%	11.93	11.98	11.93	210
May 16 2024	11.89	-0.03	-0.25%	11.89	11.89	11.89	624
May 15 2024	11.92	0.00	0.00%	11.92	11.92	11.92	31
May 14 2024	11.92	0.00	0.00%	11.92	11.92	11.92	23
May 13 2024	11.92	0.03	0.25%	11.92	11.92	11.92	104
May 10 2024	11.8903	0.00	0.00%	11.8903	11.8903	11.8903	205
May 09 2024	11.89	0.00	0.00%	11.89	11.89	11.89	49,244
May 08 2024	11.89	0.00	0.00%	11.85	11.89	11.85	5
May 07 2024	11.89	0.02	0.17%	11.87	13.06	11.83	30,762
May 06 2024	11.87	0.02	0.17%	11.90	11.90	11.87	106
May 03 2024	11.85	0.00	0.00%	11.85	11.85	11.85	18,056
May 02 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
May 01 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Apr 30 2024	11.85	0.00	0.00%	11.85	11.87	11.82	3,501
Apr 29 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Apr 26 2024	11.85	0.03	0.25%	11.82	11.85	11.82	10,123
Apr 25 2024	11.82	-0.03	-0.25%	11.82	11.82	11.82	145
Apr 24 2024	11.85	0.00	0.00%	11.85	11.85	11.85	1
Apr 23 2024	11.85	-0.03	-0.25%	11.85	11.85	11.85	181
Apr 22 2024	11.88	0.08	0.68%	11.85	11.88	11.80	12,103
Apr 19 2024	11.80	0.00	0.00%	11.80	11.80	11.67	1,322
Apr 18 2024	11.80	0.00	0.00%	11.80	11.80	11.80	1
Apr 17 2024	11.80	0.00	0.00%	11.70	11.80	11.70	79,531
Apr 16 2024	11.80	0.00	0.00%	11.70	11.80	11.70	3
Apr 15 2024	11.80	0.01	0.08%	11.50	11.80	11.50	901
Apr 12 2024	11.79	0.01	0.08%	11.79	11.79	11.79	9,228
Apr 11 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
Apr 10 2024	11.78	0.00	0.00%	11.78	11.78	11.78	2
Apr 09 2024	11.78	0.28	2.43%	11.68	11.78	11.655	12,358
Apr 08 2024	11.50	0.06	0.52%	11.50	11.50	11.50	100
Apr 05 2024	11.44	0.00	0.00%	11.44	11.44	11.44	102
Apr 04 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
Apr 03 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
Apr 02 2024	11.44	-0.03	-0.26%	11.44	11.44	11.44	100
Apr 01 2024	11.47	0.00	0.00%	11.68	11.68	11.47	233
Mar 28 2024	11.47	0.00	0.00%	11.47	11.47	11.47	1
Mar 27 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Mar 26 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Mar 25 2024	11.47	0.00	0.00%	11.64	11.64	11.47	3
Mar 22 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Mar 21 2024	11.47	-0.02	-0.17%	11.47	11.47	11.46	548
Mar 20 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
Mar 19 2024	11.49	0.02	0.17%	11.49	11.49	11.49	100
Mar 18 2024	11.47	0.00	0.00%	11.47	11.47	11.47	107

Nova Vision Acquisition

WisdomTree Metal Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions