ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NOVV Nova Vision Acquisition Corporation

12.03
-0.02 (-0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NOVV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.03 -0.02 -0.17% 12.03 12.03 12.03 25,000
Jun 13 2024 12.05 0.00 0.00% 12.05 12.05 12.05 2
Jun 12 2024 12.05 0.00 0.00% 12.05 12.05 12.05 1
Jun 11 2024 12.05 0.00 0.00% 12.05 12.05 12.05 9
Jun 10 2024 12.05 0.05 0.42% 12.05 12.05 12.05 100
Jun 07 2024 12.00 0.00 0.00% 12.00 12.00 12.00 1
Jun 06 2024 12.00 0.00 0.00% 12.05 12.05 12.00 609
Jun 05 2024 12.00 -0.02 -0.17% 12.00 12.00 12.00 1,002
Jun 04 2024 12.02 0.00 0.00% 12.03 12.03 12.02 1
Jun 03 2024 12.02 -0.02 -0.17% 12.05 12.05 12.00 85,311
May 31 2024 12.04 0.04 0.33% 11.99 12.0499 11.99 10,772
May 30 2024 12.00 0.00 0.00% 11.99 12.00 11.99 2
May 29 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
May 28 2024 12.00 0.00 0.00% 12.00 12.00 12.00 2
May 24 2024 12.00 0.00 0.00% 11.95 12.00 11.95 2
May 23 2024 12.00 0.00 0.00% 11.95 12.00 11.95 4
May 22 2024 12.00 0.00 0.00% 12.00 12.00 12.00 1
May 21 2024 12.00 0.00 0.00% 11.99 12.00 11.99 1
May 20 2024 12.00 0.02 0.17% 11.93 12.00 11.89 1,702
May 17 2024 11.98 0.09 0.76% 11.93 11.98 11.93 210
May 16 2024 11.89 -0.03 -0.25% 11.89 11.89 11.89 624
May 15 2024 11.92 0.00 0.00% 11.92 11.92 11.92 31
May 14 2024 11.92 0.00 0.00% 11.92 11.92 11.92 23
May 13 2024 11.92 0.03 0.25% 11.92 11.92 11.92 104
May 10 2024 11.8903 0.00 0.00% 11.8903 11.8903 11.8903 205
May 09 2024 11.89 0.00 0.00% 11.89 11.89 11.89 49,244
May 08 2024 11.89 0.00 0.00% 11.85 11.89 11.85 5
May 07 2024 11.89 0.02 0.17% 11.87 13.06 11.83 30,762
May 06 2024 11.87 0.02 0.17% 11.90 11.90 11.87 106
May 03 2024 11.85 0.00 0.00% 11.85 11.85 11.85 18,056
May 02 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
May 01 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
Apr 30 2024 11.85 0.00 0.00% 11.85 11.87 11.82 3,501
Apr 29 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
Apr 26 2024 11.85 0.03 0.25% 11.82 11.85 11.82 10,123
Apr 25 2024 11.82 -0.03 -0.25% 11.82 11.82 11.82 145
Apr 24 2024 11.85 0.00 0.00% 11.85 11.85 11.85 1
Apr 23 2024 11.85 -0.03 -0.25% 11.85 11.85 11.85 181
Apr 22 2024 11.88 0.08 0.68% 11.85 11.88 11.80 12,103
Apr 19 2024 11.80 0.00 0.00% 11.80 11.80 11.67 1,322
Apr 18 2024 11.80 0.00 0.00% 11.80 11.80 11.80 1
Apr 17 2024 11.80 0.00 0.00% 11.70 11.80 11.70 79,531
Apr 16 2024 11.80 0.00 0.00% 11.80 11.80 11.80 1
Apr 15 2024 11.80 0.01 0.08% 11.50 11.80 11.50 901
Apr 12 2024 11.79 0.01 0.08% 11.79 11.79 11.79 9,228
Apr 11 2024 11.78 0.00 0.00% 11.78 11.78 11.78 0
Apr 10 2024 11.78 0.00 0.00% 11.78 11.78 11.78 2
Apr 09 2024 11.78 0.28 2.43% 11.68 11.78 11.655 12,358
Apr 08 2024 11.50 0.06 0.52% 11.50 11.50 11.50 100
Apr 05 2024 11.44 0.00 0.00% 11.44 11.44 11.44 102
Apr 04 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
Apr 03 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
Apr 02 2024 11.44 -0.03 -0.26% 11.44 11.44 11.44 100
Apr 01 2024 11.47 0.00 0.00% 11.68 11.68 11.47 233
Mar 28 2024 11.47 0.00 0.00% 11.47 11.47 11.47 1
Mar 27 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Mar 26 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Mar 25 2024 11.47 0.00 0.00% 11.64 11.64 11.47 3
Mar 22 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
Mar 21 2024 11.47 -0.02 -0.17% 11.47 11.47 11.46 548
Mar 20 2024 11.49 0.00 0.00% 11.49 11.49 11.49 0
Mar 19 2024 11.49 0.02 0.17% 11.49 11.49 11.49 100
Mar 18 2024 11.47 0.00 0.00% 11.47 11.47 11.47 107