S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nova Vision Acquisition Corporation (NOVV)
Nova Vision Acquisition Corporation (NOVV) Historical

NOVV Nova Vision Acquisition Corporation

12.03

-0.02 (-0.17%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NOVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.03	-0.02	-0.17%	12.03	12.03	12.03	25,000
Jun 13 2024	12.05	0.00	0.00%	12.05	12.05	12.05	2
Jun 12 2024	12.05	0.00	0.00%	12.05	12.05	12.05	1
Jun 11 2024	12.05	0.00	0.00%	12.05	12.05	12.05	9
Jun 10 2024	12.05	0.05	0.42%	12.05	12.05	12.05	100
Jun 07 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1
Jun 06 2024	12.00	0.00	0.00%	12.05	12.05	12.00	609
Jun 05 2024	12.00	-0.02	-0.17%	12.00	12.00	12.00	1,002
Jun 04 2024	12.02	0.00	0.00%	12.03	12.03	12.02	1
Jun 03 2024	12.02	-0.02	-0.17%	12.05	12.05	12.00	85,311
May 31 2024	12.04	0.04	0.33%	11.99	12.0499	11.99	10,772
May 30 2024	12.00	0.00	0.00%	11.99	12.00	11.99	2
May 29 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 28 2024	12.00	0.00	0.00%	12.00	12.00	12.00	2
May 24 2024	12.00	0.00	0.00%	11.95	12.00	11.95	2
May 23 2024	12.00	0.00	0.00%	11.95	12.00	11.95	4
May 22 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1
May 21 2024	12.00	0.00	0.00%	11.99	12.00	11.99	1
May 20 2024	12.00	0.02	0.17%	11.93	12.00	11.89	1,702
May 17 2024	11.98	0.09	0.76%	11.93	11.98	11.93	210
May 16 2024	11.89	-0.03	-0.25%	11.89	11.89	11.89	624
May 15 2024	11.92	0.00	0.00%	11.92	11.92	11.92	31
May 14 2024	11.92	0.00	0.00%	11.92	11.92	11.92	23
May 13 2024	11.92	0.03	0.25%	11.92	11.92	11.92	104
May 10 2024	11.8903	0.00	0.00%	11.8903	11.8903	11.8903	205
May 09 2024	11.89	0.00	0.00%	11.89	11.89	11.89	49,244
May 08 2024	11.89	0.00	0.00%	11.85	11.89	11.85	5
May 07 2024	11.89	0.02	0.17%	11.87	13.06	11.83	30,762
May 06 2024	11.87	0.02	0.17%	11.90	11.90	11.87	106
May 03 2024	11.85	0.00	0.00%	11.85	11.85	11.85	18,056
May 02 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
May 01 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Apr 30 2024	11.85	0.00	0.00%	11.85	11.87	11.82	3,501
Apr 29 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Apr 26 2024	11.85	0.03	0.25%	11.82	11.85	11.82	10,123
Apr 25 2024	11.82	-0.03	-0.25%	11.82	11.82	11.82	145
Apr 24 2024	11.85	0.00	0.00%	11.85	11.85	11.85	1
Apr 23 2024	11.85	-0.03	-0.25%	11.85	11.85	11.85	181
Apr 22 2024	11.88	0.08	0.68%	11.85	11.88	11.80	12,103
Apr 19 2024	11.80	0.00	0.00%	11.80	11.80	11.67	1,322
Apr 18 2024	11.80	0.00	0.00%	11.80	11.80	11.80	1
Apr 17 2024	11.80	0.00	0.00%	11.70	11.80	11.70	79,531
Apr 16 2024	11.80	0.00	0.00%	11.80	11.80	11.80	1
Apr 15 2024	11.80	0.01	0.08%	11.50	11.80	11.50	901
Apr 12 2024	11.79	0.01	0.08%	11.79	11.79	11.79	9,228
Apr 11 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
Apr 10 2024	11.78	0.00	0.00%	11.78	11.78	11.78	2
Apr 09 2024	11.78	0.28	2.43%	11.68	11.78	11.655	12,358
Apr 08 2024	11.50	0.06	0.52%	11.50	11.50	11.50	100
Apr 05 2024	11.44	0.00	0.00%	11.44	11.44	11.44	102
Apr 04 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
Apr 03 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
Apr 02 2024	11.44	-0.03	-0.26%	11.44	11.44	11.44	100
Apr 01 2024	11.47	0.00	0.00%	11.68	11.68	11.47	233
Mar 28 2024	11.47	0.00	0.00%	11.47	11.47	11.47	1
Mar 27 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Mar 26 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Mar 25 2024	11.47	0.00	0.00%	11.64	11.64	11.47	3
Mar 22 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Mar 21 2024	11.47	-0.02	-0.17%	11.47	11.47	11.46	548
Mar 20 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
Mar 19 2024	11.49	0.02	0.17%	11.49	11.49	11.49	100
Mar 18 2024	11.47	0.00	0.00%	11.47	11.47	11.47	107

Nova Vision Acquisition

BNP Paribas Issuance

Credit Suisse Ag London ...

BNP Paribas Issuance BV

Comunidad Autnoma de Mad...

Kraneshares Msci One Bel...

WisdomTree Metal Securit...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions