ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTBL Notable Labs Ltd

0.71
-0.18 (-20.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NTBL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.68 -0.21 -23.60% 0.89 0.919 0.65 184,334
Jun 13 2024 0.89 0.0192 2.20% 0.935 0.935 0.871 32,223
Jun 12 2024 0.8708 -0.0426 -4.66% 0.87 0.94 0.87 46,971
Jun 11 2024 0.9134 0.0632 7.43% 0.87 0.955 0.8499 24,734
Jun 10 2024 0.8502 -0.0048 -0.56% 0.8412 0.91115 0.8305 30,022
Jun 07 2024 0.855 -0.05 -5.52% 0.90 0.909502 0.855 51,194
Jun 06 2024 0.905 -0.045 -4.74% 0.97 0.97 0.881 42,714
Jun 05 2024 0.95 0.0598 6.72% 0.88 0.9889 0.88 33,024
Jun 04 2024 0.8902 -0.075 -7.77% 0.9485 0.9798 0.88 99,245
Jun 03 2024 0.9652 -0.0348 -3.48% 0.99 1.00 0.93 104,438
May 31 2024 1.00 -0.02 -1.96% 1.07 1.16 1.00 184,384
May 30 2024 1.02 0.11 11.76% 0.90 1.09 0.8695 128,895
May 29 2024 0.9127 0.0818 9.84% 0.8486 0.96 0.8239 160,474
May 28 2024 0.8309 0.0309 3.86% 0.778 0.90 0.778 88,038
May 24 2024 0.80 -0.01 -1.23% 0.7989 0.8299 0.7701 121,855
May 23 2024 0.81 -0.15 -15.63% 0.83 0.8349 0.715 1,662,479
May 22 2024 0.96 -0.01 -1.03% 0.95 0.985 0.92 69,565
May 21 2024 0.97 -0.08 -7.62% 1.05 1.057 0.960101 51,847
May 20 2024 1.05 0.03 2.94% 1.01 1.06 1.01 42,512
May 17 2024 1.02 -0.02 -1.92% 1.02 1.15 1.01 119,031
May 16 2024 1.04 -0.04 -3.70% 1.06 1.11 1.0001 78,039
May 15 2024 1.08 -0.02 -1.82% 1.09 1.19 1.0601 68,855
May 14 2024 1.10 -0.10 -7.95% 1.15 1.19 1.0601 151,144
May 13 2024 1.195 -0.06 -4.40% 1.23 1.24 1.09 425,280
May 10 2024 1.25 -0.23 -15.54% 1.47 1.77 1.23 2,394,781
May 09 2024 1.48 0.29 24.37% 1.16 1.84 1.15 16,491,564
May 08 2024 1.19 0.12 11.21% 1.02 1.25 1.02 207,356
May 07 2024 1.07 0.13 13.83% 0.9499 1.0734 0.915 244,335
May 06 2024 0.94 -0.01 -1.05% 0.964 0.964 0.865 42,875
May 03 2024 0.95 0.00 0.00% 0.94 0.9586 0.92201 17,832
May 02 2024 0.95 0.03595 3.93% 0.9349 0.9589 0.912 45,176
May 01 2024 0.914049 -0.00595 -0.65% 0.9673 0.9789 0.861 102,652
Apr 30 2024 0.92 -0.0513 -5.28% 0.95 0.972941 0.9025 44,674
Apr 29 2024 0.9713 0.0063 0.65% 0.98 0.9899 0.9001 41,400
Apr 26 2024 0.965 0.0049 0.51% 0.97 1.07 0.9501 142,971
Apr 25 2024 0.9601 -0.0209 -2.13% 1.00 1.00 0.92 47,177
Apr 24 2024 0.981 0.001 0.10% 1.01 1.01 0.98 56,734
Apr 23 2024 0.98 0.03 3.16% 0.9166 1.00 0.9166 37,045
Apr 22 2024 0.95 -0.025 -2.56% 0.98 0.9861 0.9251 64,801
Apr 19 2024 0.975 0.005 0.52% 0.95 0.99 0.9408 39,533
Apr 18 2024 0.97 0.01 1.04% 0.9452 1.01 0.92 82,691
Apr 17 2024 0.96 -0.0251 -2.55% 0.99 1.04 0.93 57,937
Apr 16 2024 0.9851 -0.1947 -16.50% 1.16 1.17 0.833 214,542
Apr 15 2024 1.1798 0.02 1.71% 1.20 1.32 1.15 93,258
Apr 12 2024 1.16 -0.05 -4.13% 1.17 1.2599 1.16 27,527
Apr 11 2024 1.21 -0.01 -0.82% 1.20 1.25 1.17 61,484
Apr 10 2024 1.22 -0.19 -13.48% 1.40 1.41 1.22 85,399
Apr 09 2024 1.41 -0.08 -5.37% 1.45 1.53 1.40 26,333
Apr 08 2024 1.49 -0.15 -9.15% 1.64 1.6991 1.42 105,155
Apr 05 2024 1.64 -0.02 -1.20% 1.66 1.698 1.57 35,420
Apr 04 2024 1.66 -0.03 -1.81% 1.72 1.7798 1.6258 14,937
Apr 03 2024 1.6906 0.05 3.09% 1.65 1.84 1.64 29,713
Apr 02 2024 1.64 -0.05 -2.96% 1.64 1.69 1.5859 47,415
Apr 01 2024 1.69 -0.08 -4.52% 1.79 1.79 1.64 42,019
Mar 28 2024 1.77 -0.03 -1.67% 1.81 1.8835 1.76 41,218
Mar 27 2024 1.80 0.06 3.45% 1.78 1.89 1.74 46,304
Mar 26 2024 1.74 0.00 0.00% 1.81 1.81 1.685 65,406
Mar 25 2024 1.74 -0.17 -8.90% 1.92 1.92 1.64 89,929
Mar 22 2024 1.91 0.20 11.70% 1.72 1.94 1.6701 140,695
Mar 21 2024 1.71 0.11 6.87% 1.57 1.7699 1.57 101,387
Mar 20 2024 1.60 -0.05 -3.03% 1.63 1.65 1.57 48,451
Mar 19 2024 1.65 -0.04 -2.37% 1.65 1.685 1.602 47,442
Mar 18 2024 1.69 0.12 7.64% 1.61 1.696 1.4101 188,142