Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Technologies International Corporation | NTIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -4.13% | 18.09 | 15:11:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.17 | 17.898 | 19.445 | 18.09 | 18.87 |
NTIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 19.445 | 17.41 | 18.29 | 54,101 | 0.39 | 2.20% |
| 1 Month | 12.11 | 19.445 | 11.84 | 16.34 | 54,024 | 5.98 | 49.38% |
| 3 Months | 13.20 | 19.445 | 11.70 | 15.43 | 26,308 | 4.89 | 37.05% |
| 6 Months | 11.97 | 19.445 | 10.08 | 14.01 | 19,906 | 6.12 | 51.13% |
| 1 Year | 11.45 | 19.445 | 10.08 | 13.12 | 16,697 | 6.64 | 57.99% |
| 3 Years | 15.15 | 21.50 | 9.05 | 13.55 | 11,526 | 2.94 | 19.41% |
| 5 Years | 13.422 | 21.50 | 4.695 | 12.42 | 13,160 | 4.67 | 34.78% |
NTIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.87 | 0.23 | 1.23% | 18.48 | 19.20 | 18.4235 | 50,210 |
| May 06 2024 | 18.64 | 0.79 | 4.43% | 18.20 | 18.77 | 18.00 | 76,253 |
| May 03 2024 | 17.85 | -0.24 | -1.33% | 18.09 | 18.09 | 17.75 | 37,909 |
| May 02 2024 | 18.09 | 0.39 | 2.20% | 17.55 | 18.23 | 17.55 | 57,305 |
| May 01 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.75 | 17.41 | 48,827 |
| Apr 30 2024 | 17.70 | 0.19 | 1.09% | 17.35 | 17.71 | 17.35 | 26,547 |
| Apr 29 2024 | 17.51 | 0.20 | 1.16% | 17.32 | 17.76 | 16.8988 | 35,044 |
| Apr 26 2024 | 17.31 | -0.08 | -0.46% | 17.45 | 17.45 | 17.0701 | 31,241 |
| Apr 25 2024 | 17.39 | 0.04 | 0.23% | 17.15 | 17.485 | 16.6001 | 58,267 |
| Apr 24 2024 | 17.35 | 1.12 | 6.90% | 15.90 | 17.55 | 15.2771 | 91,505 |
| Apr 23 2024 | 16.23 | 0.62 | 3.97% | 15.70 | 16.25 | 14.9992 | 53,281 |
| Apr 22 2024 | 15.61 | -0.04 | -0.26% | 15.95 | 15.95 | 15.0401 | 53,346 |
| Apr 19 2024 | 15.65 | 0.22 | 1.43% | 15.49 | 15.88 | 14.8928 | 59,106 |
| Apr 18 2024 | 15.43 | -0.05 | -0.32% | 15.69 | 15.9599 | 15.0501 | 43,556 |
| Apr 17 2024 | 15.48 | 0.59 | 3.96% | 15.08 | 15.7198 | 14.71 | 44,302 |
| Apr 16 2024 | 14.89 | 0.02 | 0.13% | 15.06 | 15.6299 | 14.66 | 51,573 |
| Apr 15 2024 | 14.87 | 1.02 | 7.36% | 14.16 | 15.96 | 13.91 | 139,934 |
| Apr 12 2024 | 13.85 | 0.10 | 0.73% | 13.90 | 14.025 | 13.61 | 42,113 |
| Apr 11 2024 | 13.75 | 1.65 | 13.64% | 13.00 | 14.2696 | 13.00 | 75,633 |
| Apr 10 2024 | 12.10 | 0.02 | 0.17% | 12.08 | 12.12 | 11.84 | 11,768 |
| Apr 09 2024 | 12.08 | 0.03 | 0.25% | 12.01 | 12.235 | 12.01 | 7,601 |
| Apr 08 2024 | 12.05 | 0.25 | 2.12% | 11.94 | 12.16 | 11.90 | 5,549 |
