ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northern Technologies International Corporation

Northern Technologies International Corporation (NTIC)

11.1898
-0.1302
( -1.15% )
Updated: 09:43:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3502-3.0346620450611.5412.5311.121553811.25963135CS
4-0.9302-7.6749174917512.1212.5310.961535011.44106028CS
12-2.3102-17.112592592613.514.7510.962240612.90280061CS
26-2.6902-19.381844380413.8815.0910.961886312.8593313CS
52-2.7602-19.786379928313.9519.633110.962833114.76203859CS
156-1.8102-13.92461538461319.63319.051653913.57269908CS
260-1.1902-9.6138933764112.3821.54.6951596212.99937033CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174061290011.320.181.6211.1211.3511.1215465
174052650011.14-0.02-0.1811.16511.3411.1416996
174044010011.16-0.01-0.0911.2611.3511.1611129
174018090011.17-0.37-3.2111.6511.6511.138719230
174009450011.54-0.02-0.1711.5412.0911.5414068
174000810011.56-0.05-0.4311.5711.7311.276668
173992170011.610.332.9311.61511.6311.557676
173957610011.2800.0011.5711.5711.16514191
173948970011.280.171.5311.2411.359911.214873
173940330011.11-0.18-1.5911.260211.29511.115073
173931690011.290.131.1611.111.517211.116443
173923050011.16-0.11-0.9811.3611.3611.159168
173897130011.27-0.51-4.3311.8511.8510.9634663
173888490011.780.151.2911.611.869811.610154
173879850011.630.020.1711.611.7711.67118
173871210011.61-0.13-1.1111.610111.7611.612223
173862570011.74-0.1-0.8411.831211.604531048
173836650011.84-0.31-2.5512.0112.336811.8321371
173828010012.150.030.2512.1212.2712.0511204
173819370012.12-0.01-0.0812.0312.16511.9310451
173810730012.130.121.0012.112.267912.0113472
173802090012.01-0.05-0.411212.361223117
173776170012.06-0.08-0.6612.1712.299912.0515416
173767530012.1400.0012.1412.1412.140
173758890012.14-0.49-3.8812.612.7412.133119664
173750250012.63-0.27-2.0912.9513.059512.6323814
173715690012.9-0.09-0.6913.0513.0512.88511152
173707050012.99-0.05-0.381313.2512.764721
173698410013.04-0.13-0.9913.1213.3112.923779
173689770013.17-0.07-0.5313.213.40512.8312192
173681130013.240.120.9113.0113.2912.99522495
173655210013.12-0.31-2.3112.7813.3412.718285
173637930013.430.483.7112.7513.6412.7518811
173629290012.95-0.32-2.4113.3813.3812.7539905
173620650013.27-0.15-1.1213.6413.9412.8751286
173594730013.420.241.8213.1213.46513.0412459
173586090013.18-0.31-2.3013.4513.4512.8826654
173568810013.490.624.8212.713.4912.730856
173560170012.87-0.15-1.151313.212.50135758
173534250013.02-1.05-7.4614.0214.0213.0115407
173525610014.070.251.8113.7314.213.739996
173507784013.82-0.02-0.1413.8713.8713.724342
173499690013.840.080.5813.6414.049713.5436828
173473770013.760.251.8513.3513.9713.133664
173465130013.51-0.27-1.9613.9514.0113.2917216
173456490013.78-0.54-3.7714.1914.7513.7823652
173447850014.32-0.1-0.6914.0814.3314.0115753
173439210014.420.050.3514.114.4914.113887
173413290014.370.53.6013.6514.4213.6517914
173404650013.870.161.1713.6213.9613.6110965
173396010013.71-0.37-2.6314.0914.1413.4391144004
173387370014.080.171.2213.9314.3813.7930216
173378730013.91-0.08-0.571414.2613.8120609
173352810013.990.010.0713.9714.098913.82518812
173344170013.980.594.4113.514.0713.515829
173335530013.390.362.7613.3913.4512.913477
173326890013.03-0.68-4.9613.724513.724513.0312098
173318250013.71-0.21-1.5113.9513.9513.6810301
173291784013.920.382.8113.5313.9213.426165
173275050013.540.211.5813.3913.7313.3811407
Rendering Error

NTIC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock