ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Northern Technologies International Corporation

Northern Technologies International Corporation (NTIC)

11.1898
-0.1302
( -1.15% )
Updated: 09:43:02
NASDAQ (Northern Technol…
NASDAQ (Northern Technologies International Corporation)
Montage
Buy/Sell Ratio
Buy: 257
Neutral: 9
Sell: 5,564
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
09:45:5011.3713Odd lotBuy11.1911.375,83049nasd
09:22:3211.344Odd lotBuy11.2511.395,81748nasd
09:13:3011.321Odd lotBuy11.2511.355,81347nasd
09:11:3611.371Odd lotBuy11.1911.355,81246nasd
09:11:3611.301Odd lotBuy11.1911.355,81145nasd
09:08:3111.361Odd lotBuy11.1911.355,81044nasd
09:08:2011.171Odd lotSell11.1911.355,80943nasd
09:07:0611.271Odd lotSell11.2111.355,80842nasd
09:06:5311.18985,000Sell11.2111.355,80741nasd
09:05:4611.204Odd lotSell11.2211.3580740nasd
09:05:4611.2110Odd lotSell11.2211.3580339nasd
09:05:4611.21100Sell11.2211.3579338nasd
09:05:4611.224Odd lotSell11.2211.3569337nasd
09:05:4611.301Odd lotBuy11.2211.3568936nasd
09:05:0811.271Odd lotBuy11.2011.3268835nasd
09:05:0811.273Odd lotBuy11.2011.3268734nasd
09:05:0811.271Odd lotBuy11.2011.3268433nasd
09:02:0611.204Odd lotSell11.2011.3568332nasd
09:02:0611.241Odd lotSell11.2011.3567931nasd
09:02:0611.2060Odd lotSell11.2011.3567830nasd
09:02:0611.2012Odd lotSell11.2011.3561829nasd
09:02:0611.2036Odd lotSell11.2011.3560628nasd
09:02:0611.2064Odd lotSell11.2011.3557027nasd
09:02:0611.2136Odd lotSell11.2011.3550626nasd
09:02:0611.20100Sell11.2011.3547025nasd
09:01:0011.271Odd lotSell11.2011.4037024nasd
08:58:3011.301Odd lot11.2011.4036923nasd
08:58:2911.303Odd lot11.2011.4036822nasd
08:58:2911.271Odd lotSell11.2011.4036521nasd
08:50:3611.304Odd lot11.2011.4036420nasd
08:49:2911.331Odd lotBuy11.2011.4036019nasd
08:45:0311.301Odd lot11.2011.4035918nasd
08:45:0011.27111.2011.4035817nasd
08:45:0011.271Odd lotSell11.2011.4035816nasd
08:42:5211.381Odd lotBuy11.2711.4035715nasd
08:37:0511.17453Odd lotSell11.2711.4035614nasd
08:36:0611.2716Odd lotSell11.2711.4035313nasd
08:35:3611.2717Odd lotSell11.2711.4033712nasd
08:35:1811.2736Odd lotSell11.2711.4032011nasd
08:30:0311.404Odd lotBuy11.1011.4028410nasd
08:30:0311.4024Odd lotBuy11.1011.402809nasd
08:30:0311.3968Odd lotBuy11.1011.402568nasd
08:30:0311.3924Odd lotBuy11.1011.401887nasd
08:30:0311.3924Odd lotBuy11.1011.401646nasd
08:30:0311.3924Odd lotBuy11.1011.401405nasd
08:30:0311.3960Odd lotBuy11.1011.401164nasd
08:30:0011.211Odd lotSell10.8012.57563nasd
08:30:0011.215510.8012.57552nasd
08:30:0011.2155Odd lotSell10.8012.57551nasd

Your Recent History

Delayed Upgrade Clock