NASDAQ (Northern Technologies International Corporation) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:50 | 11.37 | 13 | Odd lot | Buy | 11.19 | 11.37 | 5,830 | 49 | nasd | |
09:22:32 | 11.34 | 4 | Odd lot | Buy | 11.25 | 11.39 | 5,817 | 48 | nasd | |
09:13:30 | 11.32 | 1 | Odd lot | Buy | 11.25 | 11.35 | 5,813 | 47 | nasd | |
09:11:36 | 11.37 | 1 | Odd lot | Buy | 11.19 | 11.35 | 5,812 | 46 | nasd | |
09:11:36 | 11.30 | 1 | Odd lot | Buy | 11.19 | 11.35 | 5,811 | 45 | nasd | |
09:08:31 | 11.36 | 1 | Odd lot | Buy | 11.19 | 11.35 | 5,810 | 44 | nasd | |
09:08:20 | 11.17 | 1 | Odd lot | Sell | 11.19 | 11.35 | 5,809 | 43 | nasd | |
09:07:06 | 11.27 | 1 | Odd lot | Sell | 11.21 | 11.35 | 5,808 | 42 | nasd | |
09:06:53 | 11.1898 | 5,000 | Sell | 11.21 | 11.35 | 5,807 | 41 | nasd | ||
09:05:46 | 11.20 | 4 | Odd lot | Sell | 11.22 | 11.35 | 807 | 40 | nasd | |
09:05:46 | 11.21 | 10 | Odd lot | Sell | 11.22 | 11.35 | 803 | 39 | nasd | |
09:05:46 | 11.21 | 100 | Sell | 11.22 | 11.35 | 793 | 38 | nasd | ||
09:05:46 | 11.22 | 4 | Odd lot | Sell | 11.22 | 11.35 | 693 | 37 | nasd | |
09:05:46 | 11.30 | 1 | Odd lot | Buy | 11.22 | 11.35 | 689 | 36 | nasd | |
09:05:08 | 11.27 | 1 | Odd lot | Buy | 11.20 | 11.32 | 688 | 35 | nasd | |
09:05:08 | 11.27 | 3 | Odd lot | Buy | 11.20 | 11.32 | 687 | 34 | nasd | |
09:05:08 | 11.27 | 1 | Odd lot | Buy | 11.20 | 11.32 | 684 | 33 | nasd | |
09:02:06 | 11.20 | 4 | Odd lot | Sell | 11.20 | 11.35 | 683 | 32 | nasd | |
09:02:06 | 11.24 | 1 | Odd lot | Sell | 11.20 | 11.35 | 679 | 31 | nasd | |
09:02:06 | 11.20 | 60 | Odd lot | Sell | 11.20 | 11.35 | 678 | 30 | nasd | |
09:02:06 | 11.20 | 12 | Odd lot | Sell | 11.20 | 11.35 | 618 | 29 | nasd | |
09:02:06 | 11.20 | 36 | Odd lot | Sell | 11.20 | 11.35 | 606 | 28 | nasd | |
09:02:06 | 11.20 | 64 | Odd lot | Sell | 11.20 | 11.35 | 570 | 27 | nasd | |
09:02:06 | 11.21 | 36 | Odd lot | Sell | 11.20 | 11.35 | 506 | 26 | nasd | |
09:02:06 | 11.20 | 100 | Sell | 11.20 | 11.35 | 470 | 25 | nasd | ||
09:01:00 | 11.27 | 1 | Odd lot | Sell | 11.20 | 11.40 | 370 | 24 | nasd | |
08:58:30 | 11.30 | 1 | Odd lot | 11.20 | 11.40 | 369 | 23 | nasd | ||
08:58:29 | 11.30 | 3 | Odd lot | 11.20 | 11.40 | 368 | 22 | nasd | ||
08:58:29 | 11.27 | 1 | Odd lot | Sell | 11.20 | 11.40 | 365 | 21 | nasd | |
08:50:36 | 11.30 | 4 | Odd lot | 11.20 | 11.40 | 364 | 20 | nasd | ||
08:49:29 | 11.33 | 1 | Odd lot | Buy | 11.20 | 11.40 | 360 | 19 | nasd | |
08:45:03 | 11.30 | 1 | Odd lot | 11.20 | 11.40 | 359 | 18 | nasd | ||
08:45:00 | 11.27 | 1 | 11.20 | 11.40 | 358 | 17 | nasd | |||
08:45:00 | 11.27 | 1 | Odd lot | Sell | 11.20 | 11.40 | 358 | 16 | nasd | |
08:42:52 | 11.38 | 1 | Odd lot | Buy | 11.27 | 11.40 | 357 | 15 | nasd | |
08:37:05 | 11.1745 | 3 | Odd lot | Sell | 11.27 | 11.40 | 356 | 14 | nasd | |
08:36:06 | 11.27 | 16 | Odd lot | Sell | 11.27 | 11.40 | 353 | 13 | nasd | |
08:35:36 | 11.27 | 17 | Odd lot | Sell | 11.27 | 11.40 | 337 | 12 | nasd | |
08:35:18 | 11.27 | 36 | Odd lot | Sell | 11.27 | 11.40 | 320 | 11 | nasd | |
08:30:03 | 11.40 | 4 | Odd lot | Buy | 11.10 | 11.40 | 284 | 10 | nasd | |
08:30:03 | 11.40 | 24 | Odd lot | Buy | 11.10 | 11.40 | 280 | 9 | nasd | |
08:30:03 | 11.39 | 68 | Odd lot | Buy | 11.10 | 11.40 | 256 | 8 | nasd | |
08:30:03 | 11.39 | 24 | Odd lot | Buy | 11.10 | 11.40 | 188 | 7 | nasd | |
08:30:03 | 11.39 | 24 | Odd lot | Buy | 11.10 | 11.40 | 164 | 6 | nasd | |
08:30:03 | 11.39 | 24 | Odd lot | Buy | 11.10 | 11.40 | 140 | 5 | nasd | |
08:30:03 | 11.39 | 60 | Odd lot | Buy | 11.10 | 11.40 | 116 | 4 | nasd | |
08:30:00 | 11.21 | 1 | Odd lot | Sell | 10.80 | 12.57 | 56 | 3 | nasd | |
08:30:00 | 11.21 | 55 | 10.80 | 12.57 | 55 | 2 | nasd | |||
08:30:00 | 11.21 | 55 | Odd lot | Sell | 10.80 | 12.57 | 55 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions