We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.255 | 4.96870706762 | 65.51 | 69 | 62.09 | 2159052 | 66.53190403 | CS |
| 4 | 7.115 | 11.5409570154 | 61.65 | 69 | 60.92 | 1905563 | 64.93874158 | CS |
| 12 | -1.375 | -1.96036498432 | 70.14 | 75.8 | 60.42 | 2743319 | 67.53925955 | CS |
| 26 | 18.415 | 36.5739821251 | 50.35 | 75.8 | 43.35 | 2300875 | 63.20646371 | CS |
| 52 | 12.735 | 22.7288952347 | 56.03 | 75.8 | 43.35 | 2530920 | 61.03908615 | CS |
| 156 | 42.765 | 164.480769231 | 26 | 75.8 | 13.44 | 2226937 | 40.51842122 | CS |
| 260 | 35.775 | 108.441952107 | 32.99 | 75.8 | 11.31 | 2396692 | 34.75342854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 68.765 | 0.75 | 1.11 | 68.43 | 69.98 | 68.08 | 3345590 |
| 1738280100 | 68.01 | 0.25 | 0.37 | 67.64 | 68.165 | 66.36 | 1983865 |
| 1738193700 | 67.76 | -0.57 | -0.83 | 68.65 | 68.88 | 66.7775 | 1907820 |
| 1738107300 | 68.33 | 5.36 | 8.51 | 63.64 | 68.56 | 63.64 | 3008430 |
| 1738020900 | 62.97 | -1.72 | -2.66 | 62.89 | 64.349999 | 62.09 | 2036881 |
| 1737761700 | 64.69 | -1.75 | -2.63 | 65.51 | 65.769999 | 64.42 | 1860330 |
| 1737675300 | 66.44 | 0 | 0.00 | 66.44 | 66.44 | 66.44 | 0 |
| 1737588900 | 66.44 | 1 | 1.53 | 66.19 | 66.959999 | 65.909499 | 1796298 |
| 1737502500 | 65.44 | 0.3 | 0.46 | 65.72 | 66.2029 | 63.97 | 1762615 |
| 1737156900 | 65.14 | -1.41 | -2.12 | 66.65 | 66.97 | 65.06 | 1613618 |
| 1737070500 | 66.55 | 0.69 | 1.05 | 65.95 | 67.23 | 65.95 | 1950138 |
| 1736984100 | 65.86 | 2.81 | 4.46 | 63.43 | 66.0999 | 63.12 | 2328774 |
| 1736897700 | 63.05 | 0.44 | 0.70 | 62.87 | 63.77 | 62.33 | 2006763 |
| 1736811300 | 62.61 | 0.38 | 0.61 | 61.66 | 62.78 | 60.92 | 1786123 |
| 1736552100 | 62.23 | -0.18 | -0.29 | 61.69 | 62.67 | 61.26 | 1583887 |
| 1736379300 | 62.41 | 0.24 | 0.39 | 62.1 | 62.45 | 61.32 | 1797241 |
| 1736292900 | 62.17 | -1.94 | -3.03 | 64.248 | 64.248 | 61.55 | 1694684 |
| 1736206500 | 64.11 | 1.43 | 2.28 | 63.2166 | 64.4 | 62.96 | 1738906 |
| 1735947300 | 62.68 | 1.4 | 2.28 | 61.825 | 62.95 | 61.59 | 1427612 |
| 1735860900 | 61.28 | 0.1 | 0.16 | 61.5 | 61.69 | 60.42 | 2143319 |
| 1735688100 | 61.18 | -0.39 | -0.63 | 61.65 | 61.77 | 60.77 | 1701543 |
| 1735601700 | 61.57 | -0.96 | -1.54 | 61.78 | 62.4 | 60.95 | 2152130 |
| 1735342500 | 62.53 | -1.14 | -1.79 | 63.3 | 63.42 | 61.78 | 1160630 |
| 1735256100 | 63.67 | -0.78 | -1.21 | 64.25 | 64.53 | 63.51 | 962753 |
| 1735077840 | 64.45 | -0.12 | -0.19 | 64.58 | 64.68 | 63.98 | 507940 |
| 1734996900 | 64.569999 | -0.5 | -0.77 | 65.03 | 65.19 | 64.26 | 880590 |
| 1734737700 | 65.069999 | 1.17 | 1.83 | 63.5 | 65.819999 | 63.32 | 4776118 |
| 1734651300 | 63.9 | 0.57 | 0.90 | 64.54 | 64.86 | 63.26 | 2510406 |
| 1734564900 | 63.33 | -2.81 | -4.25 | 66.47 | 66.67 | 63 | 2972962 |
| 1734478500 | 66.14 | -0.15 | -0.23 | 66.95 | 67.75 | 65.819999 | 3235396 |
| 1734392100 | 66.29 | 0.24 | 0.36 | 65.75 | 66.72 | 65.035 | 2249175 |
| 1734132900 | 66.05 | -2.71 | -3.94 | 68.415 | 68.77 | 65.4 | 2431257 |
| 1734046500 | 68.76 | 3.98 | 6.14 | 65.989999 | 70.2 | 65.129999 | 11827184 |
| 1733960100 | 64.78 | 0.61 | 0.95 | 64.082499 | 65.906 | 63.62 | 3834814 |
| 1733873700 | 64.17 | -1.15 | -1.76 | 64.8 | 66.18 | 63.59 | 2435968 |
| 1733787300 | 65.319999 | -2.45 | -3.62 | 68.795 | 68.99 | 65 | 1925013 |
| 1733528100 | 67.77 | -0.48 | -0.70 | 68.32 | 68.74 | 67.29 | 2055116 |
| 1733441700 | 68.25 | -0.16 | -0.23 | 68.47 | 69.46 | 67.3051 | 1638858 |
| 1733355300 | 68.41 | 2.4 | 3.64 | 67.5 | 68.84 | 66.81 | 2854256 |
| 1733268900 | 66.01 | -0.14 | -0.21 | 66.15 | 66.92 | 65.019999 | 2963585 |
| 1733182500 | 66.15 | 0.87 | 1.33 | 64.28 | 66.95 | 64.1731 | 3490995 |
| 1732917840 | 65.28 | -1.42 | -2.13 | 67 | 67.97 | 65.209999 | 1985222 |
| 1732750500 | 66.7 | -5.65 | -7.81 | 74 | 74.1 | 66.15 | 7640859 |
| 1732664100 | 72.35 | -0.45 | -0.62 | 72.02 | 73.81 | 71.9001 | 4948573 |
| 1732577700 | 72.8 | -0.38 | -0.52 | 74.25 | 75.8 | 72.04 | 19311415 |
| 1732318500 | 73.18 | 2.24 | 3.16 | 72.07 | 73.39 | 71.67 | 2377739 |
| 1732232100 | 70.94 | 1.5 | 2.16 | 70.93 | 71.96 | 70.11 | 1658689 |
| 1732145700 | 69.44 | 1 | 1.46 | 69.1 | 69.58 | 68.11 | 1931200 |
| 1732059300 | 68.44 | -0.11 | -0.16 | 67.87 | 68.75 | 67.73 | 1729673 |
| 1731972900 | 68.55 | -0.98 | -1.41 | 69.77 | 69.785 | 68.275 | 1803825 |
| 1731713700 | 69.53 | -1.56 | -2.19 | 70.01 | 70.26 | 68.96 | 1753750 |
| 1731627300 | 71.09 | -0.62 | -0.86 | 71.74 | 71.965 | 70.81 | 2205771 |
| 1731540900 | 71.71 | -0.53 | -0.73 | 72.395 | 73.695 | 71.67 | 1794159 |
| 1731454500 | 72.24 | 0.38 | 0.53 | 71.5 | 72.39 | 71.1 | 1512901 |
| 1731368100 | 71.86 | 1.56 | 2.22 | 70.68 | 71.92 | 70 | 1418099 |
| 1731108900 | 70.3 | -0.15 | -0.21 | 70.67 | 71.27 | 69.29 | 2166298 |
| 1731022500 | 70.45 | 3.66 | 5.48 | 69.44 | 71.46 | 68.56 | 4027640 |
| 1730936100 | 66.79 | 2.29 | 3.55 | 66.25 | 66.98 | 65.521199 | 1789441 |
| 1730849700 | 64.5 | 1.99 | 3.18 | 63.18 | 64.65 | 63.18 | 1309188 |
| 1730763300 | 62.51 | -0.04 | -0.06 | 62.5 | 63.07 | 61.61 | 1097704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
