We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 22.50 | 23.00 | 22.00 | 22.75 | 0.00 | 0.00 % | 0 | 1,402 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.00 | 20.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 723 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 12.60 | 14.30 | 12.70 | 13.45 | -1.39 | -9.87 % | 200 | 268 | 12/20/2024 |
55.00 | 10.10 | 11.20 | 10.24 | 10.65 | 1.25 | 13.90 % | 35 | 1,332 | 12/20/2024 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 6.10 | 5.70 | 5.90 | 0.91 | 19.00 % | 2 | 1,513 | 12/20/2024 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.40 | 3.90 | 2.64 | 3.15 | 0.34 | 14.78 % | 254 | 9,592 | 12/20/2024 |
67.50 | 1.40 | 1.60 | 1.45 | 1.50 | 0.06 | 4.32 % | 148 | 854 | 12/20/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.05 | 18.52 % | 47 | 2,367 | 12/20/2024 |
77.50 | 0.05 | 0.30 | 0.20 | 0.175 | -0.07 | -25.93 % | 124 | 415 | 12/20/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 40 | 700 | 12/20/2024 |
90.00 | 0.09 | 0.20 | 0.20 | 0.145 | 0.11 | 122.22 % | 1 | 386 | 12/20/2024 |
95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 384 | - |
100.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.96 | 0.65 | 0.96 | 0.805 | 0.00 | 0.00 % | 0 | 465 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 477 | - |
52.50 | 0.10 | 0.35 | 0.03 | 0.225 | -0.07 | -70.00 % | 1 | 394 | 12/20/2024 |
55.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.09 | 56.25 % | 1 | 634 | 12/20/2024 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 3.50 | 3.90 | 3.73 | 3.70 | -0.87 | -18.91 % | 8 | 270 | 12/20/2024 |
70.00 | 5.30 | 6.30 | 5.60 | 5.80 | -0.88 | -13.58 % | 5 | 176 | 12/20/2024 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.60 | 26.70 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions