
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.40 | 25.20 | 14.40 | 23.80 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 19.90 | 22.70 | 27.30 | 21.30 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 17.40 | 20.20 | 11.60 | 18.80 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 15.20 | 17.20 | 21.80 | 16.20 | 0.00 | 0.00 % | 0 | 76 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.50 | 2.95 | 2.40 | 2.725 | -0.90 | -27.27 % | 14 | 535 | 3/07/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.30 | 0.85 | 0.60 | 0.575 | -0.09 | -13.04 % | 501 | 696 | 3/07/2025 |
80.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.11 | -35.48 % | 15 | 3,071 | 3/07/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 20 | 1,512 | 3/07/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 3.90 | 1.15 | 3.90 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 176 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.45 | 0.75 | 1.00 | 0.60 | 0.50 | 100.00 % | 22 | 840 | 3/07/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.95 | 2.55 | 2.15 | 2.25 | 0.20 | 10.26 % | 581 | 524 | 3/07/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.90 | 6.10 | 7.16 | 5.50 | 2.36 | 49.17 % | 3 | 505 | 3/07/2025 |
77.50 | 6.40 | 7.90 | 8.75 | 7.15 | 3.15 | 56.25 % | 3 | 120 | 3/07/2025 |
80.00 | 8.80 | 10.20 | 10.50 | 9.50 | 4.90 | 87.50 % | 4 | 765 | 3/07/2025 |
82.50 | 11.20 | 12.50 | 10.63 | 11.85 | 0.00 | 0.00 % | 9 | 0 | 3/07/2025 |
85.00 | 13.70 | 15.10 | 9.61 | 14.40 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.80 | 25.30 | 17.39 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions