We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 15.20 | 17.20 | 21.80 | 0.00 % | 0 | 76 |
| 57.50 | 11.70 | 15.30 | 19.80 | 0.00 % | 0 | 29 |
| 60.00 | 10.00 | 12.70 | 9.50 | -35.77 % | 1 | 67 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.10 | 4.60 | 8.40 | 0.00 % | 0 | 444 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.40 | 1.75 | 1.21 | -42.38 % | 38 | 581 |
| 75.00 | 0.75 | 1.10 | 0.70 | -39.13 % | 60 | 1,746 |
| 77.50 | 0.30 | 0.85 | 0.60 | -13.04 % | 501 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.10 | 0.10 | 66.67 % | 3 | 376 |
| 57.50 | 0.10 | 0.70 | 0.15 | 50.00 % | 1 | 273 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.15 | 1.40 | 1.35 | 22.73 % | 24 | 244 |
| 70.00 | 1.95 | 2.55 | 2.15 | 10.26 % | 581 | 524 |
| 72.50 | 3.30 | 3.70 | 3.00 | 5.26 % | 26 | 348 |
| 75.00 | 4.90 | 6.10 | 7.16 | 49.17 % | 3 | 505 |
| 77.50 | 6.40 | 7.90 | 8.75 | 56.25 % | 3 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
