We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 67 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 14.79 | Last Trade | 3/07/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 15.20 | 17.20 | 21.80 | 0.00 % | 0 | 76 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 12.70 | 9.50 | -35.77 % | 1 | 67 |
| 62.50 | 7.70 | 10.00 | 12.80 | 0.00 % | 0 | 99 |
| 65.00 | 6.00 | 7.10 | 8.50 | 0.00 % | 0 | 255 |
| 67.50 | 4.10 | 4.60 | 8.40 | 0.00 % | 0 | 444 |
| 70.00 | 2.50 | 2.95 | 2.40 | -27.27 % | 14 | 535 |
| 72.50 | 1.40 | 1.75 | 1.21 | -42.38 % | 38 | 581 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.70 | 0.15 | 50.00 % | 1 | 273 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.20 | 0.45 | 0.80 | 300.00 % | 834 | 101 |
| 65.00 | 0.45 | 0.75 | 1.00 | 100.00 % | 22 | 840 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.30 | 3.70 | 3.00 | 5.26 % | 26 | 348 |
| 75.00 | 4.90 | 6.10 | 7.16 | 49.17 % | 3 | 505 |
| 77.50 | 6.40 | 7.90 | 8.75 | 56.25 % | 3 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
