We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.85 | 0.26 | 16.35 | 1.58 | 1.85 | 1.58 | 6444 |
| 1739921700 | 1.59 | -0.19 | -10.67 | 1.74 | 2.12 | 1.4 | 4049 |
| 1739576100 | 1.78 | 0 | 0.00 | 1.79 | 1.79 | 1.78 | 115 |
| 1739489700 | 1.78 | 0.08 | 4.71 | 2 | 2.2 | 1.78 | 10522 |
| 1739403300 | 1.7 | 0 | 0.00 | 1.74 | 2.11 | 1.56 | 11470 |
| 1739316900 | 1.7 | -0.23 | -11.92 | 1.99 | 2 | 1.7 | 6774 |
| 1739230500 | 1.93 | -0.32 | -14.22 | 1.8601 | 2.61 | 1.8601 | 17354 |
| 1738971300 | 2.25 | 0.48 | 27.12 | 2.08 | 2.5299999 | 1.7701 | 20352 |
| 1738884900 | 1.77 | -0.18 | -9.24 | 2.13 | 2.13 | 1.77 | 3067 |
| 1738798500 | 1.9501 | -0.07 | -3.46 | 1.76 | 2.2399 | 1.76 | 3404 |
| 1738712100 | 2.02 | 0.24 | 13.48 | 1.9 | 2.45 | 1.9 | 13944 |
| 1738625700 | 1.78 | -0.6 | -25.21 | 1.68 | 2.2 | 1.65 | 3769 |
| 1738366500 | 2.38 | 0.18 | 8.18 | 2.5 | 3.15 | 2.0099999 | 18917 |
| 1738280100 | 2.2 | 0.24 | 12.24 | 1.93 | 2.8499 | 1.82 | 35804 |
| 1738193700 | 1.96 | 0.15 | 8.29 | 1.88 | 2 | 1.6 | 10570 |
| 1738107300 | 1.81 | -0.2 | -9.95 | 2.4 | 2.4 | 1.52 | 17903 |
| 1738020900 | 2.0099999 | -0.24 | -10.67 | 1.97 | 2.22 | 1.75 | 17627 |
| 1737761700 | 2.25 | 0.38 | 20.32 | 4 | 4.79 | 1.99 | 41697 |
| 1737675300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737588900 | 1.87 | 0.58 | 44.96 | 1.5 | 2.16 | 1.5 | 92199 |
| 1737502500 | 1.29 | 0.12 | 10.26 | 1.2 | 1.29 | 1.1 | 832 |
| 1737156900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737070500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.15 | 877 |
| 1736984100 | 1.18 | -0.07 | -5.60 | 1.15 | 1.24 | 1 | 4928 |
| 1736897700 | 1.25 | -0.02 | -1.57 | 1.29 | 1.32 | 1.24 | 2200 |
| 1736811300 | 1.27 | -0.38 | -23.03 | 1.06 | 1.3799999 | 1.06 | 38685 |
| 1736552100 | 1.6500999 | -0.14 | -7.82 | 1.7 | 1.7 | 1.6 | 1536 |
| 1736379300 | 1.79 | -0.01 | -0.56 | 1.86 | 1.94 | 1.79 | 1119 |
| 1736292900 | 1.8 | 0 | 0.00 | 1.65 | 1.9 | 1.6 | 5499 |
| 1736206500 | 1.8 | 0.09 | 5.40 | 2 | 2 | 1.7 | 1427 |
| 1735947300 | 1.7077 | 0 | 0.00 | 1.7077 | 1.7077 | 1.7077 | 181 |
| 1735860900 | 1.7077 | 0.31 | 21.98 | 1.99 | 2 | 1.7077 | 1194 |
| 1735688100 | 1.4 | -0.32 | -18.60 | 1.89 | 1.89 | 1.4 | 1280 |
| 1735601700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735342500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735256100 | 1.72 | 0 | 0.00 | 1.88 | 1.88 | 1.72 | 1 |
| 1735077840 | 1.72 | -0.18 | -9.47 | 1.89 | 1.89 | 1.72 | 5 |
| 1734996900 | 1.9 | 0.34 | 21.79 | 1.5 | 1.9 | 1.5 | 151 |
| 1734737700 | 1.56 | 0 | 0.00 | 1.89 | 1.89 | 1.56 | 1 |
| 1734651300 | 1.56 | 0 | 0.00 | 1.62 | 1.62 | 1.56 | 150 |
| 1734564900 | 1.56 | 0.09 | 6.12 | 1.42 | 1.56 | 1.42 | 120 |
| 1734478500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734392100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6 |
| 1734132900 | 1.47 | 0 | 0.00 | 1.6 | 1.6 | 1.47 | 2 |
| 1734046500 | 1.47 | -0.13 | -8.13 | 1.52 | 1.52 | 1.41 | 738 |
| 1733960100 | 1.6 | 0 | 0.00 | 1.52 | 1.6 | 1.52 | 3 |
| 1733873700 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 10 |
| 1733787300 | 1.6 | 0 | 0.00 | 1.52 | 1.6 | 1.52 | 4 |
| 1733528100 | 1.6 | 0 | 0.00 | 1.52 | 1.6 | 1.48 | 5 |
| 1733441700 | 1.6 | 0 | 0.00 | 1.52 | 1.6 | 1.52 | 1 |
| 1733355300 | 1.6 | -0.25 | -13.51 | 1.68 | 1.7 | 1.37 | 3080 |
| 1733268900 | 1.85 | 0.14 | 8.19 | 1.8 | 1.85 | 1.72 | 260 |
| 1733182500 | 1.71 | 0.21 | 14.00 | 1.5 | 2.45 | 1.37 | 24990 |
| 1732917840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732750500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 10 |
| 1732664100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732577700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732318500 | 1.5 | 0 | 0.00 | 1.33 | 1.5 | 1.33 | 10 |
| 1732232100 | 1.5 | -0.3 | -16.67 | 1.8 | 1.8 | 1 | 1111 |
| 1732145700 | 1.8 | 0.25 | 16.13 | 1.48 | 1.94 | 1.48 | 9094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
