Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NUTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.6261 | -0.0355 | -5.37% | 0.6605 | 0.677 | 0.5569 | 321,403 |
| Apr 26 2024 | 0.6616 | 0.0087 | 1.33% | 0.69 | 0.69 | 0.6367 | 93,934 |
| Apr 25 2024 | 0.6529 | -0.017 | -2.54% | 0.66 | 0.6926 | 0.652 | 186,888 |
| Apr 24 2024 | 0.6699 | 0.0032 | 0.48% | 0.653 | 0.6999 | 0.6524 | 289,350 |
| Apr 23 2024 | 0.6667 | -0.0227 | -3.29% | 0.69 | 0.69 | 0.65 | 118,553 |
| Apr 22 2024 | 0.6894 | -0.0086 | -1.23% | 0.71 | 0.7985 | 0.6703 | 472,137 |
| Apr 19 2024 | 0.698 | 0.0429 | 6.55% | 0.6492 | 0.7297 | 0.631 | 898,784 |
| Apr 18 2024 | 0.6551 | -0.0073 | -1.10% | 0.6687 | 0.6687 | 0.60 | 430,875 |
| Apr 17 2024 | 0.6624 | -0.0276 | -4.00% | 0.725 | 0.725 | 0.6601 | 611,454 |
| Apr 16 2024 | 0.69 | 0.1566 | 29.36% | 0.57 | 0.708 | 0.5528 | 1,654,673 |
| Apr 15 2024 | 0.5334 | -0.1375 | -20.49% | 0.69 | 0.6999 | 0.50 | 1,494,167 |
| Apr 12 2024 | 0.6709 | -0.085 | -11.24% | 0.765 | 0.795 | 0.6689 | 769,118 |
| Apr 11 2024 | 0.7559 | -0.2197 | -22.52% | 0.9641 | 0.9641 | 0.7301 | 947,861 |
| Apr 10 2024 | 0.9756 | -0.1944 | -16.62% | 1.20 | 1.2378 | 0.9344 | 2,120,666 |
| Apr 09 2024 | 1.17 | 0.03 | 2.36% | 1.125 | 1.17 | 1.125 | 166,050 |
| Apr 08 2024 | 1.143 | -0.04 | -3.05% | 1.20 | 1.275 | 1.125 | 192,499 |
| Apr 05 2024 | 1.179 | -0.17 | -12.28% | 1.20 | 1.2825 | 1.14 | 670,236 |
| Apr 04 2024 | 1.344 | 0.04 | 3.11% | 1.35 | 1.365 | 1.278 | 183,276 |
| Apr 03 2024 | 1.3035 | -0.10 | -7.16% | 1.35 | 1.395 | 1.281 | 125,573 |
| Apr 02 2024 | 1.404 | -0.02 | -1.47% | 1.425 | 1.458 | 1.365 | 64,897 |
| Apr 01 2024 | 1.425 | -0.01 | -0.94% | 1.491 | 1.50 | 1.425 | 62,729 |
| Mar 28 2024 | 1.4385 | -0.09 | -5.98% | 1.5225 | 1.5525 | 1.4385 | 84,076 |
| Mar 27 2024 | 1.53 | -0.02 | -0.97% | 1.518 | 1.56 | 1.50 | 43,233 |
| Mar 26 2024 | 1.545 | -0.01 | -0.48% | 1.65 | 1.65 | 1.509 | 42,648 |
| Mar 25 2024 | 1.5525 | 0.02 | 1.47% | 1.551 | 1.5525 | 1.50 | 78,290 |
| Mar 22 2024 | 1.53 | -0.02 | -1.07% | 1.56 | 1.5675 | 1.50 | 106,091 |
| Mar 21 2024 | 1.5465 | -0.01 | -0.58% | 1.569 | 1.6155 | 1.5015 | 140,175 |
| Mar 20 2024 | 1.5555 | 0.04 | 2.67% | 1.50 | 1.6485 | 1.50 | 116,779 |
| Mar 19 2024 | 1.515 | 0.02 | 1.10% | 1.425 | 1.545 | 1.425 | 102,733 |
| Mar 18 2024 | 1.4985 | 0.05 | 3.74% | 1.635 | 1.635 | 1.47 | 158,598 |
| Mar 15 2024 | 1.4445 | 0.02 | 1.37% | 1.455 | 1.575 | 1.395 | 153,969 |
| Mar 14 2024 | 1.425 | -0.13 | -8.12% | 1.599 | 1.62 | 1.3725 | 252,766 |
| Mar 13 2024 | 1.551 | 0.03 | 1.87% | 1.614 | 1.65 | 1.5375 | 95,692 |
| Mar 12 2024 | 1.5225 | -0.04 | -2.40% | 1.5825 | 1.59 | 1.5225 | 94,562 |
| Mar 11 2024 | 1.56 | 0.05 | 3.28% | 1.59 | 1.605 | 1.503 | 152,703 |
| Mar 08 2024 | 1.5105 | -0.08 | -5.27% | 1.65 | 1.65 | 1.509 | 141,428 |
| Mar 07 2024 | 1.5945 | -0.01 | -0.65% | 1.6095 | 1.65 | 1.575 | 134,706 |
| Mar 06 2024 | 1.605 | -0.01 | -0.65% | 1.50 | 1.668 | 1.50 | 88,922 |
| Mar 05 2024 | 1.6155 | -0.09 | -5.44% | 1.7085 | 1.7535 | 1.536 | 123,530 |
| Mar 04 2024 | 1.7085 | 0.01 | 0.80% | 1.767 | 1.767 | 1.65 | 91,169 |
| Mar 01 2024 | 1.695 | 0.00 | 0.00% | 1.6965 | 1.755 | 1.6905 | 83,022 |
| Feb 29 2024 | 1.695 | 0.02 | 0.89% | 1.80 | 1.8225 | 1.695 | 130,310 |
| Feb 28 2024 | 1.68 | 0.00 | 0.09% | 1.8045 | 1.8742 | 1.6575 | 92,512 |
| Feb 27 2024 | 1.6785 | -0.01 | -0.36% | 1.6875 | 1.725 | 1.665 | 104,641 |
| Feb 26 2024 | 1.6845 | -0.08 | -4.59% | 1.65 | 1.7655 | 1.65 | 71,585 |
| Feb 23 2024 | 1.7655 | 0.00 | 0.00% | 1.77 | 1.791 | 1.725 | 92,416 |
| Feb 22 2024 | 1.7655 | 0.00 | -0.25% | 1.755 | 1.7775 | 1.71 | 118,338 |
| Feb 21 2024 | 1.77 | 0.05 | 2.88% | 1.6845 | 1.7925 | 1.6845 | 90,739 |
| Feb 20 2024 | 1.7205 | -0.11 | -6.21% | 1.944 | 1.9485 | 1.6665 | 185,452 |
| Feb 16 2024 | 1.8345 | 0.02 | 1.24% | 1.845 | 1.8555 | 1.77 | 78,293 |
| Feb 15 2024 | 1.812 | -0.01 | -0.58% | 1.77 | 1.8735 | 1.77 | 63,757 |
| Feb 14 2024 | 1.8225 | 0.13 | 7.71% | 1.7955 | 1.845 | 1.725 | 213,659 |
| Feb 13 2024 | 1.692 | 0.04 | 2.55% | 1.7273 | 1.7843 | 1.6425 | 60,871 |
| Feb 12 2024 | 1.65 | -0.02 | -1.35% | 1.6695 | 1.725 | 1.623 | 225,990 |
| Feb 09 2024 | 1.6725 | 0.02 | 1.18% | 1.6515 | 1.6935 | 1.65 | 181,329 |
| Feb 08 2024 | 1.653 | -0.02 | -1.34% | 1.725 | 1.725 | 1.65 | 64,744 |
| Feb 07 2024 | 1.6755 | -0.03 | -1.76% | 1.7145 | 1.725 | 1.65 | 91,680 |
| Feb 06 2024 | 1.7055 | 0.00 | -0.09% | 1.7475 | 1.755 | 1.6845 | 52,689 |
| Feb 05 2024 | 1.707 | 0.01 | 0.44% | 1.7235 | 1.827 | 1.6965 | 115,968 |
| Feb 02 2024 | 1.6995 | -0.08 | -4.23% | 1.8105 | 1.8105 | 1.6515 | 109,703 |
| Feb 01 2024 | 1.7745 | -0.18 | -9.00% | 1.905 | 1.95 | 1.68 | 133,919 |
| Jan 31 2024 | 1.95 | 0.02 | 1.01% | 2.082 | 2.10 | 1.9193 | 169,342 |
