Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NorthView Acquisition Corporation | NVAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 11.34 | 10:21:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.36 | 11.31 | 11.37 | 11.31 |
NVAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 12.50 | 11.31 | 11.69 | 4,150 | -0.20 | -1.73% |
| 1 Month | 11.32 | 12.55 | 11.31 | 11.61 | 1,762 | 0.02 | 0.18% |
| 3 Months | 11.25 | 13.75 | 11.25 | 11.57 | 806 | 0.09 | 0.80% |
| 6 Months | 10.83 | 13.75 | 10.83 | 11.07 | 7,281 | 0.51 | 4.71% |
| 1 Year | 10.35 | 13.75 | 10.34 | 10.88 | 5,854 | 0.99 | 9.57% |
| 3 Years | 9.71 | 13.75 | 9.69 | 9.99 | 27,022 | 1.63 | 16.79% |
| 5 Years | 9.71 | 13.75 | 9.69 | 9.99 | 27,022 | 1.63 | 16.79% |
NVAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.31 | -0.01 | -0.09% | 11.32 | 11.77 | 11.31 | 9,973 |
| May 15 2024 | 11.32 | -0.20 | -1.72% | 11.66 | 11.66 | 11.32 | 1,008 |
| May 14 2024 | 11.5182 | -0.98 | -7.85% | 12.50 | 12.50 | 11.5182 | 2,034 |
| May 13 2024 | 12.50 | 1.00 | 8.70% | 11.49 | 12.50 | 11.49 | 5,953 |
| May 10 2024 | 11.50 | -0.04 | -0.35% | 11.54 | 11.54 | 11.32 | 1,784 |
| May 09 2024 | 11.54 | 0.21 | 1.85% | 11.54 | 11.54 | 11.31 | 6,509 |
| May 08 2024 | 11.33 | 0.01 | 0.09% | 11.895 | 12.55 | 11.33 | 4,286 |
| May 07 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 06 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 03 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 2 |
| May 02 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 3 |
| May 01 2024 | 11.32 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 6 |
| Apr 30 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
| Apr 29 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 3 |
| Apr 26 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
| Apr 25 2024 | 11.32 | 0.00 | 0.00% | 12.45 | 12.45 | 11.32 | 5 |
| Apr 24 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 24 |
| Apr 23 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 6 |
| Apr 22 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
| Apr 19 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.32 | 11.32 | 120 |
| Apr 18 2024 | 11.31 | 0.00 | 0.00% | 11.92 | 11.92 | 11.31 | 772 |
| Apr 17 2024 | 11.31 | -0.94 | -7.67% | 11.34 | 12.00 | 11.31 | 4,284 |
