S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NorthView Acquisition Corporation (NVAC)
NorthView Acquisition Corporation (NVAC) Historical

NVAC NorthView Acquisition Corporation

11.9801

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NVAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.9801	0.00	0.00%	11.9801	11.9801	11.9801	80
Jun 06 2024	11.9801	0.00	0.00%	11.77	11.9801	11.77	36
Jun 05 2024	11.9801	0.00	0.00%	11.82	11.9801	11.82	54
Jun 04 2024	11.9801	0.00	0.00%	11.87	11.9801	11.87	12
Jun 03 2024	11.9801	0.00	0.00%	11.89	12.00	11.89	49
May 31 2024	11.9801	0.00	0.00%	11.95	11.9801	11.95	5
May 30 2024	11.9801	0.00	0.00%	11.97	11.9801	11.97	342
May 29 2024	11.9801	0.00	0.00%	12.25	12.25	11.9801	8
May 28 2024	11.9801	0.00	0.00%	12.15	12.15	11.9801	7
May 24 2024	11.9801	0.47	4.08%	11.96	11.9801	11.96	310
May 23 2024	11.51	0.11	0.96%	11.45	11.62	11.40	1,458
May 22 2024	11.40	-0.92	-7.47%	12.00	12.00	11.40	2,620
May 21 2024	12.32	0.95	8.36%	11.915	13.00	11.50	6,080
May 20 2024	11.37	0.03	0.26%	11.36	11.5001	11.36	1,266
May 17 2024	11.34	0.03	0.27%	11.36	11.37	11.31	2,426
May 16 2024	11.31	-0.01	-0.09%	11.32	11.77	11.31	9,973
May 15 2024	11.32	-0.20	-1.72%	11.66	11.66	11.32	1,008
May 14 2024	11.5182	-0.98	-7.85%	12.50	12.50	11.5182	2,034
May 13 2024	12.50	1.00	8.70%	11.49	12.50	11.49	5,953
May 10 2024	11.50	-0.04	-0.35%	11.54	11.54	11.32	1,784
May 09 2024	11.54	0.21	1.85%	11.54	11.54	11.31	6,509
May 08 2024	11.33	0.01	0.09%	11.895	12.55	11.33	4,286
May 07 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
May 06 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
May 03 2024	11.32	0.00	0.00%	11.32	11.32	11.32	2
May 02 2024	11.32	0.00	0.00%	11.32	11.32	11.32	3
May 01 2024	11.32	0.00	0.00%	11.33	11.33	11.32	6
Apr 30 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
Apr 29 2024	11.32	0.00	0.00%	11.32	11.32	11.32	3
Apr 26 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
Apr 25 2024	11.32	0.00	0.00%	12.45	12.45	11.32	5
Apr 24 2024	11.32	0.00	0.00%	11.32	11.32	11.32	24
Apr 23 2024	11.32	0.00	0.00%	11.32	11.32	11.32	6
Apr 22 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
Apr 19 2024	11.32	0.01	0.09%	11.32	11.32	11.32	120
Apr 18 2024	11.31	0.00	0.00%	11.92	11.92	11.31	772
Apr 17 2024	11.31	-0.94	-7.67%	11.34	12.00	11.31	4,284
Apr 16 2024	12.25	-0.17	-1.37%	12.25	12.25	12.25	221
Apr 15 2024	12.42	1.15	10.20%	13.75	13.75	12.00	762
Apr 12 2024	11.27	0.00	0.00%	12.50	12.50	11.27	270
Apr 11 2024	11.27	0.00	0.00%	11.85	11.85	11.27	51
Apr 10 2024	11.27	0.00	0.00%	12.48	12.48	11.27	2
Apr 09 2024	11.27	0.00	0.00%	11.35	11.35	11.27	3
Apr 08 2024	11.27	0.00	0.00%	11.99	11.99	11.27	51
Apr 05 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Apr 04 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Apr 03 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2
Apr 02 2024	11.27	0.00	0.00%	11.32	11.32	11.27	1
Apr 01 2024	11.27	0.00	0.00%	12.60	12.60	11.27	2
Mar 28 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1
Mar 27 2024	11.27	0.00	0.00%	12.59	12.59	11.27	2
Mar 26 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2
Mar 25 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Mar 22 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Mar 21 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Mar 20 2024	11.27	0.00	0.00%	11.27	11.27	11.27	25
Mar 19 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Mar 18 2024	11.27	0.00	0.00%	11.45	11.45	11.27	70
Mar 15 2024	11.27	0.00	0.00%	11.27	11.27	11.27	18
Mar 14 2024	11.27	0.01	0.09%	11.27	11.27	11.26	558
Mar 13 2024	11.26	0.01	0.09%	11.26	11.26	11.26	126
Mar 12 2024	11.2501	0.00	0.00%	11.39	11.39	11.2501	55
Mar 11 2024	11.2501	0.00	0.00%	11.2501	11.2501	11.2501	4

NorthView Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions