We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0515 | 0.007975 | 18.32 | 0.0529 | 0.0529 | 0.0404 | 14577 |
| 1731627300 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1731540900 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1731454500 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1731368100 | 0.043525 | -0.007975 | -15.49 | 0.043525 | 0.043525 | 0.043525 | 201 |
| 1731108900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 100 |
| 1731022500 | 0.0515 | 0.0115 | 28.75 | 0.0539 | 0.0539 | 0.0492 | 800 |
| 1730936100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730849700 | 0.04 | -0.01 | -20.00 | 0.0539 | 0.0539 | 0.04 | 17243 |
| 1730763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730500500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730414100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730327700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730241300 | 0.05 | 0 | 0.00 | 0.05195 | 0.05195 | 0.05 | 11101 |
| 1730154900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729895700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729809300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729722900 | 0.05 | 0 | 0.00 | 0.0439 | 0.0507 | 0.0439 | 16400 |
| 1729636500 | 0.05 | 0 | 0.00 | 0.0427 | 0.05 | 0.04 | 4507 |
| 1729550100 | 0.05 | -0.004 | -7.41 | 0.04 | 0.0507 | 0.04 | 9165 |
| 1729290900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729204500 | 0.054 | 0.015 | 38.46 | 0.054 | 0.054 | 0.054 | 0 |
| 1729118100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729031700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728945300 | 0.039 | 0.0067 | 20.74 | 0.0359 | 0.039 | 0.0323 | 1400 |
| 1728686100 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728599700 | 0.0323 | -0.0077 | -19.25 | 0.0361 | 0.0361 | 0.0294 | 600 |
| 1728513300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728426900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728340500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728081300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727994900 | 0.04 | 0 | 0.00 | 0.0434999 | 0.0439 | 0.04 | 4901 |
| 1727908500 | 0.04 | 0.0025 | 6.67 | 0.045 | 0.045 | 0.04 | 73563 |
| 1727822100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727735520 | 0.0375 | 0.0095 | 33.93 | 0.035 | 0.0375 | 0.035 | 1500 |
| 1727476500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727390100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727303700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727217300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727130900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726871700 | 0.028 | -0.0033 | -10.54 | 0.028 | 0.028 | 0.0275 | 380 |
| 1726785300 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 1 |
| 1726698900 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1726612500 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1726526100 | 0.0313 | -0.0075 | -19.33 | 0.0375 | 0.0375 | 0.0313 | 300 |
| 1726266900 | 0.0388 | 0.0075 | 23.96 | 0.0357 | 0.0388 | 0.0357 | 5200 |
| 1726180500 | 0.0313 | -0.0038 | -10.83 | 0.0357 | 0.0357 | 0.0313 | 5378 |
| 1726094100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726007700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725921300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725662100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725575700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725489300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725402900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725057300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724970900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724884500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724798100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724711700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724452500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724366100 | 0.0351 | -0.0049 | -12.25 | 0.0353 | 0.0354 | 0.0351 | 1100 |
| 1724279700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724193300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724106900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
