NVACW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0697 | 0.0047 | 7.23% | 0.0697 | 0.0697 | 0.0697 | 1,843 |
May 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 07 2024 | 0.065 | -0.0057 | -8.06% | 0.0708 | 0.0708 | 0.065 | 556 |
May 06 2024 | 0.0707 | -0.0293 | -29.30% | 0.11 | 0.11 | 0.0707 | 68,706 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 1 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 01 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 100 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
Apr 26 2024 | 0.08 | 0.019 | 31.15% | 0.0793 | 0.08 | 0.0725 | 25,294 |
Apr 25 2024 | 0.061 | -0.019 | -23.75% | 0.0989 | 0.0989 | 0.061 | 39,799 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 10 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 19 2024 | 0.08 | 0.00902 | 12.71% | 0.0932 | 0.0937 | 0.08 | 12,501 |
Apr 18 2024 | 0.070978 | 0.00 | 0.00% | 0.070978 | 0.070978 | 0.070978 | 0 |
Apr 17 2024 | 0.070978 | 0.01108 | 18.49% | 0.0717 | 0.0717 | 0.070978 | 1,000 |
Apr 16 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Apr 15 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Apr 12 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Apr 11 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Apr 10 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Apr 09 2024 | 0.0599 | 0.00955 | 18.97% | 0.0516 | 0.06 | 0.0516 | 4,909 |
Apr 08 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
Apr 05 2024 | 0.05035 | 0.00035 | 0.70% | 0.0516 | 0.0516 | 0.049 | 7,696 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | 0.0116 | 30.21% | 0.05 | 0.05 | 0.05 | 114 |
Apr 02 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Apr 01 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Mar 28 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Mar 27 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Mar 26 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Mar 25 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Mar 22 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Mar 21 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Mar 20 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
Mar 19 2024 | 0.0384 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0384 | 1 |
Mar 18 2024 | 0.0384 | -0.0016 | -4.00% | 0.0517 | 0.0517 | 0.0384 | 200 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.04 | 90 |
Mar 11 2024 | 0.04 | 0.0099 | 32.89% | 0.04 | 0.04 | 0.0382 | 16,200 |
Mar 08 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Mar 07 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Mar 06 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Mar 05 2024 | 0.0301 | -0.0249 | -45.27% | 0.03 | 0.0301 | 0.03 | 52,925 |
Mar 04 2024 | 0.055 | 0.005 | 10.00% | 0.0513 | 0.055 | 0.0513 | 2,679 |