We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.99 | 28.99 | 28.99 | 0 | 0 | SP |
| 4 | 0 | 0 | 28.99 | 28.99 | 28.99 | 0 | 0 | SP |
| 12 | -4.66 | -13.8484398217 | 33.65 | 33.65 | 20.7 | 2150 | 24.9770615 | SP |
| 26 | -2.93 | -9.17919799499 | 31.92 | 35.47 | 20.7 | 3903 | 29.59829945 | SP |
| 52 | 7.24 | 33.2873563218 | 21.75 | 35.47 | 18.6945 | 3750 | 28.5496838 | SP |
| 156 | 7.24 | 33.2873563218 | 21.75 | 35.47 | 18.6945 | 3750 | 28.5496838 | SP |
| 260 | 7.24 | 33.2873563218 | 21.75 | 35.47 | 18.6945 | 3750 | 28.5496838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1744842900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1744756500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1744670100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1744410900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1744324500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1744238100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1744151700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1744065300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1743806100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1743719700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1743633300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1743546900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1743460500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1743201300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1743114900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1743028500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742942100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742855700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742596500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742510100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742423700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742337300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742250900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741991700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741905300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741818900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741732500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741646100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741390500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741304100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741217700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741131300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741044900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740785700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740699300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740612900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740526500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740440100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740180900 | 28.99 | -0.11 | -0.38 | 29.13 | 29.13 | 28.99 | 36 |
| 1740094500 | 29.1 | 0.01 | 0.03 | 29.119 | 29.119 | 29.1 | 215 |
| 1740008100 | 29.09 | 0.09 | 0.31 | 28.97 | 29.09 | 28.97 | 3547 |
| 1739921700 | 28.999 | -0.1 | -0.35 | 29.03 | 29.04 | 28.99 | 20146 |
| 1739576100 | 29.1 | 1.3 | 4.68 | 28.18 | 29.12 | 28.18 | 1174 |
| 1739489700 | 27.8 | 1.36 | 5.14 | 26.54 | 27.8 | 26.54 | 208 |
| 1739403300 | 26.44 | -0.56 | -2.06 | 26.3324 | 26.4982 | 26.3324 | 690 |
| 1739316900 | 26.9965 | -0.25 | -0.93 | 26.75 | 27.35 | 26.75 | 902 |
| 1739230500 | 27.25 | 1.28 | 4.93 | 26.1 | 27.52 | 26.1 | 993 |
| 1738971300 | 25.97 | 0.36 | 1.41 | 25.71 | 26.05 | 25.7 | 6999 |
| 1738884900 | 25.61 | 1.23 | 5.05 | 25.08 | 25.61 | 24.5 | 4673 |
| 1738798500 | 24.38 | 2.09 | 9.38 | 23.24 | 24.38 | 23.24 | 5607 |
| 1738712100 | 22.29 | 0.67 | 3.09 | 22.1005 | 22.8601 | 22.1005 | 7384 |
| 1738625700 | 21.6217 | -1.11 | -4.88 | 20.97 | 21.64 | 20.7 | 4887 |
| 1738366500 | 22.73 | -1.76 | -7.20 | 24.15 | 25.35 | 22.45 | 7407 |
| 1738280100 | 24.4932 | 0.26 | 1.09 | 24.03 | 24.63 | 22.1 | 6899 |
| 1738193700 | 24.23 | -1.84 | -7.04 | 25.3 | 25.3 | 23.01 | 14285 |
| 1738107300 | 26.0656 | 3.9 | 17.57 | 23.54 | 26.0656 | 22.25 | 12906 |
| 1738020900 | 22.17 | -9.38 | -29.74 | 24.74 | 25.64 | 21.86 | 24534 |
| 1737761700 | 31.5549 | -1.62 | -4.87 | 33.65 | 33.65 | 31.46 | 1215 |
| 1737675300 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1737588900 | 33.17 | 2.29 | 7.42 | 32.439999 | 33.49 | 32.439999 | 31895 |
| 1737502500 | 30.8791 | 1.14 | 3.83 | 30.21 | 31.17 | 29.49 | 58804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
