Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 2.69 | 0.76 | 39.38 | 2.42 | 2.73 | 2.38 | 803031 |
| 1732318500 | 1.93 | 0.01 | 0.52 | 1.91 | 1.965 | 1.91 | 39752 |
| 1732232100 | 1.92 | -0.05 | -2.54 | 1.94 | 1.95 | 1.9 | 21873 |
| 1732145700 | 1.97 | -0.08 | -3.90 | 2.0099999 | 2.05 | 1.95 | 24248 |
| 1732059300 | 2.05 | -0.06 | -2.84 | 2.09 | 2.09 | 2.005 | 45314 |
| 1731972900 | 2.11 | 0.13 | 6.57 | 2.05 | 2.11 | 1.98 | 32722 |
| 1731713700 | 1.98 | -0.04 | -1.98 | 2 | 2.0299999 | 1.96 | 41350 |
| 1731627300 | 2.02 | -0.12 | -5.61 | 2.15 | 2.15 | 1.98 | 49306 |
| 1731540900 | 2.14 | -0.05 | -2.28 | 2.21 | 2.21 | 2.12 | 30863 |
| 1731454500 | 2.19 | -0.03 | -1.35 | 2.21 | 2.29 | 2.05 | 95419 |
| 1731368100 | 2.22 | 0.34 | 18.09 | 2.14 | 2.25 | 2.0548 | 323337 |
| 1731108900 | 1.88 | -0.04 | -2.08 | 1.9 | 1.92 | 1.8217 | 19683 |
| 1731022500 | 1.92 | 0.08 | 4.35 | 1.9 | 1.96 | 1.81 | 56130 |
| 1730936100 | 1.84 | 0.08 | 4.55 | 1.88 | 1.89 | 1.75 | 64656 |
| 1730849700 | 1.76 | 0.05 | 2.92 | 1.79 | 1.82 | 1.74 | 23734 |
| 1730763300 | 1.71 | -0.11 | -6.04 | 1.79 | 1.7921 | 1.68 | 72692 |
| 1730500500 | 1.82 | -0.02 | -0.82 | 1.86 | 1.8747 | 1.8 | 32287 |
| 1730414100 | 1.835 | -0.04 | -1.87 | 1.85 | 1.852 | 1.78 | 46669 |
| 1730327700 | 1.87 | -0.17 | -8.33 | 1.98 | 1.98 | 1.87 | 56847 |
| 1730241300 | 2.04 | -0.06 | -2.86 | 2.15 | 2.15 | 2 | 25894 |
| 1730154900 | 2.1 | 0.06 | 2.94 | 2.11 | 2.14 | 2.05 | 39375 |
| 1729895700 | 2.04 | -0.02 | -0.97 | 2.12 | 2.12 | 2 | 50404 |
| 1729809300 | 2.06 | -0.02 | -0.96 | 2.09 | 2.11 | 2.04 | 25610 |
| 1729722900 | 2.08 | -0.14 | -6.31 | 2.14 | 2.1657 | 2.07 | 26126 |
| 1729636500 | 2.22 | 0.02 | 0.91 | 2.2 | 2.24 | 2.16 | 20862 |
| 1729550100 | 2.2 | 0.16 | 7.84 | 2.14 | 2.25 | 2.075 | 104639 |
| 1729290900 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 1.99 | 20144 |
| 1729204500 | 1.96 | -0.15 | -7.11 | 2.05 | 2.05 | 1.9 | 53805 |
| 1729118100 | 2.11 | -0.05 | -2.31 | 2.17 | 2.17 | 2.06 | 46323 |
| 1729031700 | 2.16 | -0.06 | -2.70 | 2.2 | 2.2192 | 2.15 | 35558 |
| 1728945300 | 2.22 | -0.08 | -3.48 | 2.3 | 2.309 | 2.18 | 65521 |
| 1728686100 | 2.3 | -0.1 | -4.17 | 2.38 | 2.38 | 2.18 | 85236 |
| 1728599700 | 2.4 | 0.12 | 5.26 | 2.35 | 2.49 | 2.32 | 200825 |
| 1728513300 | 2.2799999 | 0.32 | 16.33 | 2.13 | 2.2799999 | 2.1 | 170633 |
| 1728426900 | 1.96 | -0.04 | -2.00 | 1.98 | 2.0395 | 1.9 | 10624 |
| 1728340500 | 2 | -0.05 | -2.44 | 2.06 | 2.09 | 1.95 | 66552 |
| 1728081300 | 2.05 | 0.13 | 6.77 | 1.96 | 2.1 | 1.96 | 25388 |
| 1727994900 | 1.92 | -0.12 | -5.88 | 1.98 | 1.9866 | 1.91 | 33637 |
| 1727908500 | 2.04 | 0.19 | 10.27 | 1.95 | 2.04 | 1.93 | 132435 |
| 1727822100 | 1.85 | 0.01 | 0.54 | 1.84 | 1.9368 | 1.8284 | 15979 |
| 1727735700 | 1.84 | -0.11 | -5.64 | 1.94 | 1.94 | 1.81 | 33235 |
| 1727476500 | 1.95 | 0.21 | 12.07 | 1.85 | 2.08 | 1.85 | 85226 |
| 1727390100 | 1.74 | 0.28 | 19.18 | 1.69 | 1.74 | 1.65 | 89905 |
| 1727303700 | 1.46 | 0.03 | 2.10 | 1.52 | 1.54 | 1.43 | 13788 |
| 1727217300 | 1.43 | 0 | 0.00 | 1.46 | 1.47 | 1.43 | 8366 |
| 1727130900 | 1.43 | -0.02 | -1.38 | 1.43 | 1.44 | 1.42 | 11772 |
| 1726871700 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.43 | 26238 |
| 1726785300 | 1.46 | -0.02 | -1.35 | 1.53 | 1.53 | 1.45 | 24140 |
| 1726698900 | 1.48 | 0.01 | 0.68 | 1.49 | 1.5 | 1.47 | 12828 |
| 1726612500 | 1.47 | -0.04 | -2.65 | 1.48 | 1.5 | 1.44 | 23400 |
| 1726526100 | 1.51 | -0.03 | -1.95 | 1.5 | 1.51 | 1.48 | 5007 |
| 1726266900 | 1.54 | -0.03 | -1.91 | 1.57 | 1.62 | 1.54 | 6401 |
| 1726180500 | 1.57 | 0.03 | 1.95 | 1.55 | 1.57 | 1.54 | 6570 |
| 1726094100 | 1.54 | 0.1 | 6.94 | 1.58 | 1.58 | 1.51 | 8525 |
| 1726007700 | 1.44 | -0.06 | -4.00 | 1.46 | 1.5 | 1.41 | 60299 |
| 1725921300 | 1.5 | 0.05 | 3.45 | 1.44 | 1.532 | 1.44 | 12546 |
| 1725662100 | 1.45 | -0.06 | -3.97 | 1.52 | 1.52 | 1.41 | 53294 |
| 1725575700 | 1.51 | -0.08 | -5.03 | 1.58 | 1.6 | 1.5 | 100230 |
| 1725489300 | 1.59 | 0.04 | 2.58 | 1.52 | 1.59 | 1.52 | 35185 |
| 1725402900 | 1.55 | -0.14 | -8.28 | 1.68 | 1.68 | 1.55 | 76995 |
| 1725057300 | 1.69 | 0.1 | 6.29 | 1.58 | 1.83 | 1.58 | 39241 |
| 1724970900 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6299999 | 1.58 | 17002 |
| 1724884500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.6 | 1.54 | 29750 |
| 1724798100 | 1.57 | -0.07 | -4.27 | 1.65 | 1.6599 | 1.57 | 16274 |
| 1724711700 | 1.6399999 | -0.03 | -1.53 | 1.65 | 1.7 | 1.6399999 | 10148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
