We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.23 | -0.07 | -5.38 | 1.2401 | 1.2699 | 1.21 | 164233 |
| 1740526500 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.2801 | 129333 |
| 1740440100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.2611 | 174306 |
| 1740180900 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4095 | 1.32 | 201762 |
| 1740094500 | 1.41 | -0.02 | -1.40 | 1.42 | 1.44 | 1.3899999 | 114501 |
| 1740008100 | 1.43 | -0.03 | -2.05 | 1.42 | 1.48 | 1.4 | 108253 |
| 1739921700 | 1.46 | 0.02 | 1.39 | 1.44 | 1.5 | 1.44 | 111281 |
| 1739576100 | 1.44 | 0.04 | 2.86 | 1.4136 | 1.475 | 1.4 | 136722 |
| 1739489700 | 1.4 | 0.01 | 0.72 | 1.4 | 1.42 | 1.3799999 | 53788 |
| 1739403300 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.44 | 1.37 | 88017 |
| 1739316900 | 1.43 | -0.05 | -3.38 | 1.46 | 1.47 | 1.4101 | 115594 |
| 1739230500 | 1.48 | 0.02 | 1.37 | 1.49 | 1.49 | 1.46 | 53383 |
| 1738971300 | 1.46 | -0.13 | -8.18 | 1.5 | 1.51 | 1.45 | 187997 |
| 1738884900 | 1.59 | 0.04 | 2.58 | 1.58 | 1.67 | 1.565 | 297563 |
| 1738798500 | 1.55 | 0.09 | 6.16 | 1.47 | 1.6198999 | 1.47 | 270721 |
| 1738712100 | 1.46 | 0.03 | 2.10 | 1.42 | 1.49 | 1.42 | 152983 |
| 1738625700 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.415 | 257899 |
| 1738366500 | 1.46 | 0 | 0.00 | 1.48 | 1.5149999 | 1.46 | 143471 |
| 1738280100 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.45 | 165473 |
| 1738193700 | 1.5 | 0.04 | 3.09 | 1.49 | 1.55 | 1.49 | 76658 |
| 1738107300 | 1.455 | -0.13 | -7.91 | 1.508 | 1.508 | 1.43 | 309361 |
| 1738020900 | 1.58 | -0.03 | -1.56 | 1.6 | 1.6236 | 1.53 | 193247 |
| 1737761700 | 1.605 | 0.03 | 2.23 | 1.58 | 1.7004 | 1.55 | 394530 |
| 1737675300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737588900 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6 | 1.57 | 115607 |
| 1737502500 | 1.59 | -0.19 | -10.67 | 1.6511 | 1.6699 | 1.52 | 342343 |
| 1737156900 | 1.78 | 0.06 | 3.49 | 1.74 | 1.8 | 1.7209 | 125990 |
| 1737070500 | 1.72 | -0.09 | -4.97 | 1.72 | 1.783 | 1.68 | 256612 |
| 1736984100 | 1.81 | 0.1 | 5.85 | 1.75 | 1.85 | 1.75 | 128713 |
| 1736897700 | 1.71 | -0.01 | -0.58 | 1.71 | 1.726504 | 1.65 | 112763 |
| 1736811300 | 1.72 | -0.14 | -7.53 | 1.75 | 1.78 | 1.72 | 245530 |
| 1736552100 | 1.86 | -0.08 | -4.12 | 1.8714 | 1.8883 | 1.77 | 180897 |
| 1736379300 | 1.94 | -0.13 | -6.28 | 2.05 | 2.05 | 1.8933 | 90310 |
| 1736292900 | 2.07 | 0.17 | 8.95 | 1.99 | 2.19 | 1.99 | 276707 |
| 1736206500 | 1.9 | -0.08 | -4.04 | 1.9623 | 1.9623 | 1.88 | 199742 |
| 1735947300 | 1.98 | 0.07 | 3.66 | 1.93 | 1.98 | 1.9 | 140382 |
| 1735860900 | 1.91 | 0.11 | 6.11 | 1.865 | 1.93 | 1.84 | 109917 |
| 1735688100 | 1.8 | 0 | 0.00 | 1.81 | 1.85 | 1.76 | 160811 |
| 1735601700 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8599 | 1.75 | 259385 |
| 1735342500 | 1.82 | 0.03 | 1.68 | 1.9414 | 1.9419 | 1.79 | 410029 |
| 1735256100 | 1.79 | 0.02 | 1.13 | 1.88 | 1.88 | 1.77 | 176653 |
| 1735077840 | 1.77 | 0.07 | 4.12 | 1.7 | 1.7864 | 1.7 | 68498 |
| 1734996900 | 1.7 | 0.05 | 3.03 | 1.67 | 1.75 | 1.6399999 | 140117 |
| 1734737700 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.735 | 1.59 | 183859 |
| 1734651300 | 1.6399999 | -0.03 | -1.80 | 1.6302 | 1.65 | 1.5 | 310909 |
| 1734564900 | 1.67 | 0.1 | 6.37 | 1.695 | 1.88 | 1.62 | 992075 |
| 1734478500 | 1.57 | 0.02 | 1.29 | 1.61 | 1.6698 | 1.5049999 | 975517 |
| 1734392100 | 1.55 | -0.01 | -0.64 | 1.57 | 1.58 | 1.54 | 1130156 |
| 1734132900 | 1.56 | -0.05 | -3.11 | 1.58 | 1.61 | 1.54 | 88249 |
| 1734046500 | 1.61 | 0 | 0.00 | 1.62 | 1.6299999 | 1.59 | 90040 |
| 1733960100 | 1.61 | -0.07 | -3.88 | 1.68 | 1.68 | 1.59 | 87432 |
| 1733873700 | 1.675 | -0.06 | -3.18 | 1.73 | 1.73 | 1.67 | 179388 |
| 1733787300 | 1.73 | -0.04 | -2.26 | 1.77 | 1.78 | 1.705 | 78237 |
| 1733528100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.8395 | 1.73 | 112925 |
| 1733441700 | 1.79 | -0.04 | -2.19 | 1.8301 | 1.84 | 1.78 | 75431 |
| 1733355300 | 1.83 | -0.07 | -3.68 | 1.915 | 1.92 | 1.82 | 134234 |
| 1733268900 | 1.9 | -0.04 | -2.06 | 1.97 | 1.97 | 1.83 | 106181 |
| 1733182500 | 1.94 | -0.05 | -2.51 | 1.95 | 1.99 | 1.905 | 99075 |
| 1732917840 | 1.99 | 0.01 | 0.51 | 2 | 2 | 1.97 | 73615 |
| 1732750500 | 1.98 | -0.71 | -26.39 | 2.0099 | 2.065 | 1.9601 | 381738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
