We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 1.46 | 0.03 | 2.10 | 1.52 | 1.54 | 1.43 | 13788 |
| 1727217300 | 1.43 | 0 | 0.00 | 1.46 | 1.47 | 1.43 | 8366 |
| 1727130900 | 1.43 | -0.02 | -1.38 | 1.43 | 1.44 | 1.42 | 11772 |
| 1726871700 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.43 | 26238 |
| 1726785300 | 1.46 | -0.02 | -1.35 | 1.53 | 1.53 | 1.45 | 24140 |
| 1726698900 | 1.48 | 0.01 | 0.68 | 1.49 | 1.5 | 1.47 | 12828 |
| 1726612500 | 1.47 | -0.04 | -2.65 | 1.48 | 1.5 | 1.44 | 23400 |
| 1726526100 | 1.51 | -0.03 | -1.95 | 1.5 | 1.51 | 1.48 | 5007 |
| 1726266900 | 1.54 | -0.03 | -1.91 | 1.57 | 1.62 | 1.54 | 6401 |
| 1726180500 | 1.57 | 0.03 | 1.95 | 1.55 | 1.57 | 1.54 | 6570 |
| 1726094100 | 1.54 | 0.1 | 6.94 | 1.58 | 1.58 | 1.51 | 8525 |
| 1726007700 | 1.44 | -0.06 | -4.00 | 1.46 | 1.5 | 1.41 | 60299 |
| 1725921300 | 1.5 | 0.05 | 3.45 | 1.44 | 1.532 | 1.44 | 12546 |
| 1725662100 | 1.45 | -0.06 | -3.97 | 1.52 | 1.52 | 1.41 | 53294 |
| 1725575700 | 1.51 | -0.08 | -5.03 | 1.58 | 1.6 | 1.5 | 100230 |
| 1725489300 | 1.59 | 0.04 | 2.58 | 1.52 | 1.59 | 1.52 | 35185 |
| 1725402900 | 1.55 | -0.14 | -8.28 | 1.68 | 1.68 | 1.55 | 76995 |
| 1725057300 | 1.69 | 0.1 | 6.29 | 1.58 | 1.83 | 1.58 | 39241 |
| 1724970900 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6299999 | 1.58 | 17002 |
| 1724884500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.6 | 1.54 | 29750 |
| 1724798100 | 1.57 | -0.07 | -4.27 | 1.65 | 1.6599 | 1.57 | 16274 |
| 1724711700 | 1.6399999 | -0.03 | -1.53 | 1.65 | 1.7 | 1.6399999 | 10148 |
| 1724452500 | 1.6655 | -0.01 | -0.86 | 1.66 | 1.71 | 1.6399999 | 5177 |
| 1724366100 | 1.68 | -0.06 | -3.45 | 1.71 | 1.71 | 1.65 | 7904 |
| 1724279700 | 1.74 | 0.05 | 2.96 | 1.73 | 1.7699 | 1.68 | 23690 |
| 1724193300 | 1.69 | 0.08 | 4.97 | 1.6399999 | 1.74 | 1.61 | 14939 |
| 1724106900 | 1.61 | 0.04 | 2.22 | 1.59 | 1.6399999 | 1.57 | 9774 |
| 1723847700 | 1.575 | 0.01 | 0.96 | 1.6 | 1.6 | 1.5517 | 4803 |
| 1723761300 | 1.56 | 0 | 0.00 | 1.56 | 1.585 | 1.56 | 2262 |
| 1723674900 | 1.56 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 9777 |
| 1723588500 | 1.56 | 0.01 | 0.65 | 1.62 | 1.62 | 1.55 | 15959 |
| 1723502100 | 1.55 | 0 | 0.00 | 1.54 | 1.5601 | 1.51 | 31515 |
| 1723242900 | 1.55 | -0.02 | -1.24 | 1.56 | 1.5899 | 1.55 | 15164 |
| 1723156500 | 1.5693999 | 0.02 | 1.03 | 1.56 | 1.58 | 1.51 | 16871 |
| 1723070100 | 1.5533999 | -0.06 | -3.52 | 1.6399999 | 1.6993 | 1.53 | 12348 |
| 1722983700 | 1.61 | 0.1 | 6.86 | 1.58 | 1.6399999 | 1.51 | 12167 |
| 1722897300 | 1.5066 | -0.2 | -11.89 | 1.61 | 1.6195 | 1.45 | 70327 |
| 1722638100 | 1.71 | -0.11 | -6.04 | 1.74 | 1.7845 | 1.7 | 29547 |
| 1722551700 | 1.82 | -0.07 | -3.45 | 1.86 | 1.89 | 1.7 | 65855 |
| 1722465300 | 1.885 | 0.04 | 2.45 | 1.85 | 1.93 | 1.82 | 50484 |
| 1722378900 | 1.84 | -0.01 | -0.27 | 1.85 | 1.85 | 1.77 | 55583 |
| 1722292500 | 1.845 | -0.01 | -0.27 | 1.88 | 1.88 | 1.8 | 25217 |
| 1722033300 | 1.85 | 0.08 | 4.52 | 1.83 | 1.88 | 1.77 | 56234 |
| 1721946900 | 1.77 | -0.03 | -1.67 | 1.8 | 1.84 | 1.76 | 24328 |
| 1721860500 | 1.8 | 0.02 | 1.01 | 1.8 | 1.8477 | 1.75 | 42041 |
| 1721774100 | 1.782 | 0 | 0.11 | 1.75 | 1.85 | 1.75 | 8577 |
| 1721687700 | 1.78 | 0.04 | 2.59 | 1.78 | 1.85 | 1.7344 | 22397 |
| 1721428500 | 1.735 | 0.04 | 2.06 | 1.78 | 1.78 | 1.73 | 29558 |
| 1721342100 | 1.7 | -0.03 | -1.73 | 1.79 | 1.79 | 1.69 | 59401 |
| 1721255700 | 1.73 | -0.03 | -1.70 | 1.73 | 1.7755 | 1.7216 | 27493 |
| 1721169300 | 1.76 | -0.02 | -1.12 | 1.79 | 1.83 | 1.72 | 46890 |
| 1721082900 | 1.78 | -0.07 | -3.78 | 1.85 | 1.85 | 1.77 | 55748 |
| 1720823700 | 1.85 | 0.03 | 1.65 | 1.84 | 1.88 | 1.84 | 41612 |
| 1720737300 | 1.82 | -0.01 | -0.55 | 1.84 | 1.8499 | 1.75 | 25003 |
| 1720650900 | 1.83 | -0.02 | -1.08 | 1.83 | 1.86 | 1.83 | 24708 |
| 1720564500 | 1.85 | 0.03 | 1.65 | 1.86 | 1.88 | 1.82 | 15782 |
| 1720478100 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 14453 |
| 1720218900 | 1.85 | 0.01 | 0.54 | 1.84 | 1.8882 | 1.82 | 28351 |
| 1720040640 | 1.84 | -0.02 | -1.08 | 1.85 | 1.875 | 1.83 | 23747 |
| 1719959700 | 1.86 | -0.02 | -1.06 | 1.87 | 1.87 | 1.8301 | 29608 |
| 1719873300 | 1.88 | -0.02 | -1.05 | 1.79 | 1.94 | 1.79 | 76961 |
| 1719614100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719527700 | 1.9 | -0.16 | -7.77 | 2.08 | 2.11 | 1.89 | 586998 |
| 1719441300 | 2.06 | -0.14 | -6.36 | 2.0099999 | 2.15 | 1.8301 | 476737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
