We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.46379044684 | 12.98 | 13.43 | 12.605 | 828040 | 13.14805707 | CS |
| 4 | 0.49 | 3.8643533123 | 12.68 | 13.57 | 12.355 | 712438 | 13.06683252 | CS |
| 12 | -1.55 | -10.5298913043 | 14.72 | 15.42 | 12.355 | 651435 | 13.65233201 | CS |
| 26 | 0.26 | 2.01394268009 | 12.91 | 15.42 | 12.355 | 653858 | 13.58771778 | CS |
| 52 | 1.44 | 12.2762148338 | 11.73 | 15.42 | 10.45 | 695021 | 12.55391185 | CS |
| 156 | -0.78 | -5.59139784946 | 13.95 | 15.42 | 9.8 | 748701 | 12.69142372 | CS |
| 260 | -2.44 | -15.6310057655 | 15.61 | 15.99 | 8.52 | 725736 | 12.56379205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 13.17 | -0.22 | -1.64 | 13.37 | 13.4 | 13.04 | 572073 |
| 1738884900 | 13.39 | 0.16 | 1.21 | 13.24 | 13.43 | 13.16 | 611025 |
| 1738798500 | 13.23 | 0.06 | 0.46 | 13.21 | 13.24 | 13.055 | 471034 |
| 1738712100 | 13.17 | 0.41 | 3.21 | 12.66 | 13.2 | 12.66 | 1075460 |
| 1738625700 | 12.76 | -0.45 | -3.41 | 12.79 | 12.93 | 12.605 | 739651 |
| 1738366500 | 13.21 | 0.21 | 1.62 | 12.98 | 13.28 | 12.98 | 1243031 |
| 1738280100 | 13 | 0.04 | 0.31 | 13.11 | 13.19 | 12.91 | 585442 |
| 1738193700 | 12.96 | -0.08 | -0.61 | 13 | 13.15 | 12.85 | 680122 |
| 1738107300 | 13.04 | -0.2 | -1.51 | 13.16 | 13.34 | 13.005 | 677753 |
| 1738020900 | 13.24 | 0.05 | 0.38 | 13.51 | 13.57 | 13.16 | 932177 |
| 1737761700 | 13.19 | 0.11 | 0.84 | 13.25 | 13.38 | 13.02 | 756388 |
| 1737675300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737588900 | 13.08 | -0.16 | -1.21 | 13.13 | 13.2 | 13.005 | 709162 |
| 1737502500 | 13.24 | 0.08 | 0.61 | 13.23 | 13.4 | 13.2 | 497056 |
| 1737156900 | 13.16 | 0.03 | 0.23 | 13.26 | 13.32 | 13.04 | 579434 |
| 1737070500 | 13.13 | -0.03 | -0.23 | 13.11 | 13.185 | 13.01 | 618244 |
| 1736984100 | 13.16 | 0.13 | 1.00 | 13.34 | 13.38 | 13 | 602218 |
| 1736897700 | 13.03 | 0.35 | 2.76 | 12.76 | 13.04 | 12.72 | 536049 |
| 1736811300 | 12.68 | 0.12 | 0.96 | 12.5 | 12.69 | 12.47 | 661815 |
| 1736552100 | 12.56 | -0.34 | -2.64 | 12.68 | 12.72 | 12.355 | 847815 |
| 1736379300 | 12.9 | -0.04 | -0.31 | 12.87 | 12.97 | 12.76 | 360526 |
| 1736292900 | 12.94 | -0.13 | -0.99 | 13.07 | 13.18 | 12.765 | 653998 |
| 1736206500 | 13.07 | -0.07 | -0.53 | 13.14 | 13.24 | 13.005 | 606667 |
| 1735947300 | 13.14 | 0.18 | 1.39 | 13.04 | 13.15 | 12.73 | 597219 |
| 1735860900 | 12.96 | -0.23 | -1.74 | 13.32 | 13.36 | 12.96 | 502782 |
| 1735688100 | 13.19 | 0.01 | 0.08 | 13.26 | 13.27 | 13.105 | 414832 |
| 1735601700 | 13.18 | -0.07 | -0.53 | 13.23 | 13.245 | 13.055 | 393492 |
| 1735342500 | 13.25 | -0.18 | -1.34 | 13.38 | 13.47 | 13.125 | 408318 |
| 1735256100 | 13.43 | 0.01 | 0.07 | 13.31 | 13.455 | 13.26 | 290340 |
| 1735077840 | 13.42 | 0.1 | 0.75 | 13.36 | 13.43 | 13.24 | 283907 |
| 1734996900 | 13.32 | -0.03 | -0.22 | 13.3 | 13.44 | 13.25 | 595579 |
| 1734737700 | 13.35 | 0.18 | 1.37 | 13.11 | 13.585 | 13.0701 | 2300465 |
| 1734651300 | 13.17 | -0.15 | -1.13 | 13.6 | 13.725 | 13.155 | 1027202 |
| 1734564900 | 13.32 | -0.81 | -5.73 | 14.27 | 14.27 | 13.23 | 1465585 |
| 1734478500 | 14.13 | -0.31 | -2.15 | 14.3 | 14.64 | 14.095 | 1137310 |
| 1734392100 | 14.44 | 0.11 | 0.77 | 14.3 | 14.44 | 14.21 | 588449 |
| 1734132900 | 14.33 | 0 | 0.00 | 14.33 | 14.37 | 14.15 | 479710 |
| 1734046500 | 14.33 | -0.09 | -0.62 | 14.42 | 14.47 | 14.29 | 530185 |
| 1733960100 | 14.42 | 0.06 | 0.42 | 14.51 | 14.58 | 14.38 | 661393 |
| 1733873700 | 14.36 | 0.09 | 0.63 | 14.32 | 14.54 | 14.09 | 551400 |
| 1733787300 | 14.27 | -0.15 | -1.04 | 14.53 | 14.54 | 14.26 | 663640 |
| 1733528100 | 14.42 | -0.05 | -0.35 | 14.53 | 14.555 | 14.33 | 355623 |
| 1733441700 | 14.47 | -0.13 | -0.89 | 14.65 | 14.74 | 14.45 | 321589 |
| 1733355300 | 14.6 | 0.09 | 0.62 | 14.43 | 14.635 | 14.39 | 522910 |
| 1733268900 | 14.51 | -0.15 | -1.02 | 14.65 | 14.73 | 14.485 | 518326 |
| 1733182500 | 14.66 | -0.02 | -0.14 | 14.73 | 14.805 | 14.515 | 617289 |
| 1732917840 | 14.68 | -0.12 | -0.81 | 14.87 | 14.95 | 14.585 | 364684 |
| 1732750500 | 14.8 | -0.04 | -0.27 | 14.95 | 15.03 | 14.76 | 409367 |
| 1732664100 | 14.84 | -0.19 | -1.26 | 14.93 | 15.01 | 14.79 | 406664 |
| 1732577700 | 15.03 | 0.1 | 0.67 | 15.05 | 15.42 | 15.02 | 802589 |
| 1732318500 | 14.93 | 0.3 | 2.05 | 14.87 | 14.96 | 14.63 | 534014 |
| 1732232100 | 14.63 | 0.17 | 1.18 | 14.59 | 14.79 | 14.49 | 504111 |
| 1732145700 | 14.46 | 0.03 | 0.21 | 14.4 | 14.51 | 14.315 | 473212 |
| 1732059300 | 14.43 | -0.18 | -1.23 | 14.33 | 14.56 | 14.05 | 412961 |
| 1731972900 | 14.61 | -0.11 | -0.75 | 14.77 | 14.83 | 14.605 | 1096714 |
| 1731713700 | 14.72 | 0.07 | 0.48 | 14.72 | 14.8 | 14.53 | 617992 |
| 1731627300 | 14.65 | -0.13 | -0.88 | 14.84 | 14.89 | 14.535 | 464629 |
| 1731540900 | 14.78 | -0.1 | -0.67 | 15.04 | 15.17 | 14.77 | 822938 |
| 1731454500 | 14.88 | -0.08 | -0.53 | 14.93 | 15.15 | 14.675 | 627950 |
| 1731368100 | 14.96 | 0.44 | 3.03 | 14.76 | 15.14 | 14.69 | 965783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
