ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,856.18
-0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Northwest Bancshares Inc (NWBI) Share Price

Northwest Bancshares Inc

Northwest Bancshares Inc (NWBI)

NASDAQ
13.14
0.18
(1.39%)
Closed January 05 3:00PM
Delayed by 15 minutes
13.14
0.00
(0.00%)
After Hours: 3:37PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.14
Bid
12.82
Ask
13.44
Volume
597,219
12.73 Day's Range 13.15
10.45 52 Week Range 15.42
Market Cap
1.674B
Previous Close
12.96
Open
13.04
Last Trade
65600
@
13.14
(priorref)
Last Trade Time
Financial Volume
US$ 7,747,066
VWAP
12.9719
Average Volume (3m)
653,287
Shares Outstanding
127,399,707
Dividend Yield
6.09%
PE Ratio
12.39
Earnings Per Share (EPS)
1.06
Revenue
549.05M
Net Profit
134.96M

About Northwest Bancshares Inc

Northwest Bancshares Inc is a stockholding company for Northwest Bank. Northwest Bank is a stock savings bank and a community-oriented financial institution offering personal and banking business solutions, investment management, trust services and insurance products. It also offers consumer finance... Northwest Bancshares Inc is a stockholding company for Northwest Bank. Northwest Bank is a stock savings bank and a community-oriented financial institution offering personal and banking business solutions, investment management, trust services and insurance products. It also offers consumer finance loans through a wholly-owned subsidiary. The bank's loan portfolio segment consists of personal banking and business banking loans. Personal banking includes residential mortgages, home equity loans, and other consumer loans. Business banking loans consist of commercial real estate loans and commercial loans. Net interest income is the company's primary contributor to revenue. Show more

Sector
National Commercial Banks - Non Islamic
Industry
Savings Instn, Not Fed Chart
Website
www.northwestsavingsbank.com
Headquarters
Warren, Michigan, USA
Founded
2009
Northwest Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker NWBI. The last closing price for Northwest Bancshares was US$12.96. Over the last year, Northwest Bancshares shares have traded in a share price range of US$ 10.45 to US$ 15.42.

Northwest Bancshares currently has 127,399,707 shares outstanding. The market capitalization of Northwest Bancshares is US$1.65 billion. Northwest Bancshares has a price to earnings ratio (PE ratio) of 12.39.

Ask ADVFN Intelligence (AI)

NWBI Latest News

More News

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)

Northwest Bank Lowers its Prime Interest Rate to 7.50 Percent

Northwest Bank Lowers its Prime Interest Rate to 7.50 Percent PR Newswire COLUMBUS, Ohio, Dec. 19, 2024 COLUMBUS, Ohio, Dec. 19, 2024 /PRNewswire/ -- Northwest Bank has lowered their prime...

December 19 2024
PR Newswire (US)

Northwest Bancshares Announces Agreement to Acquire Penns Woods Bancorp

COLUMBUS, Ohio, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Northwest Bancshares, Inc. (“Northwest”) (NASDAQ: NWBI) the bank holding company for Northwest Bank, and Penns Woods Bancorp, Inc. (“Penns...

December 17 2024
GlobeNewswire Inc.

Form 8-K - Current report

December 17 2024
Edgar (US Regulatory)

Northwest Bancshares, Inc. Announces Agreement to Acquire Penns Woods Bancorp, Inc.

Northwest Bancshares, Inc. Announces Agreement to Acquire Penns Woods Bancorp, Inc. PR Newswire COLUMBUS, Ohio, Dec. 17, 2024 COLUMBUS, Ohio, Dec. 17, 2024 /PRNewswire/ -- Northwest Bancshares...

December 17 2024
PR Newswire (US)

Form 8-K - Current report

November 22 2024
Edgar (US Regulatory)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

November 08 2024
Edgar (US Regulatory)

Northwest Bank Lowers its Prime Interest Rate to 7.75 Percent

Northwest Bank Lowers its Prime Interest Rate to 7.75 Percent PR Newswire COLUMBUS, Ohio, Nov. 8, 2024 COLUMBUS, Ohio, Nov. 8, 2024 /PRNewswire/ -- Northwest Bank has lowered their prime lending...

November 08 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.7202692595413.3713.4712.9642693313.13523017CS
4-1.39-9.5664143152114.5314.6412.9668887913.68651445CS
120.21.545595054112.9415.4212.9465328714.0156633CS
261.5613.471502590711.5815.4211.2268057813.57049932CS
520.645.1212.515.4210.4570488612.47256045CS
156-1.03-7.2688779110814.1715.429.875536712.74843527CS
260-3.22-19.682151589216.3616.618.5271862412.62879808CS

NWBI - Frequently Asked Questions (FAQ)

What is the current Northwest Bancshares share price?
The current share price of Northwest Bancshares is US$ 13.14
How many Northwest Bancshares shares are in issue?
Northwest Bancshares has 127,399,707 shares in issue
What is the market cap of Northwest Bancshares?
The market capitalisation of Northwest Bancshares is USD 1.65B
What is the 1 year trading range for Northwest Bancshares share price?
Northwest Bancshares has traded in the range of US$ 10.45 to US$ 15.42 during the past year
What is the PE ratio of Northwest Bancshares?
The price to earnings ratio of Northwest Bancshares is 12.39
What is the cash to sales ratio of Northwest Bancshares?
The cash to sales ratio of Northwest Bancshares is 3.05
What is the reporting currency for Northwest Bancshares?
Northwest Bancshares reports financial results in USD
What is the latest annual turnover for Northwest Bancshares?
The latest annual turnover of Northwest Bancshares is USD 549.05M
What is the latest annual profit for Northwest Bancshares?
The latest annual profit of Northwest Bancshares is USD 134.96M
What is the registered address of Northwest Bancshares?
The registered address for Northwest Bancshares is 100 LIBERTY STREET, WARREN, MICHIGAN, 16365
What is the Northwest Bancshares website address?
The website address for Northwest Bancshares is www.northwestsavingsbank.com
Which industry sector does Northwest Bancshares operate in?
Northwest Bancshares operates in the SAVINGS INSTN, NOT FED CHART sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
KVM KVM 6 minutes ago
Right now there are thousands of companies that do what Veri does all making hundreds of millions of dollars from existing customers. None seem to need or want Aiware for their tech or otherwise. To me Veri has missed the Ai opportunities that have presented themselves over passed couple of years. T
VERI
glenn1919 glenn1919 7 minutes ago
BBAI.....NINE.....ADTX.....MBOT.....KITT.....FCUV.......https://stockcharts.com/h-sc/ui?s=FCUV&p=D&yr=0&mn=3&dy=0&id=p11960084343
ADTX BBAI FCUV
Just the facts maam Just the facts maam 8 minutes ago
Only 4 trading days before JP Morgan Healthcare conference starts and 5 days before ANIP presents.

The waiting should be over soon.
ANIP
MartinLutherKing MartinLutherKing 11 minutes ago
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
ELAB RNAZ
Nelson2 Nelson2 11 minutes ago
Sorry mate
Apparently doing a little rebranding of my own. :)
Can’t wait for CES TO keep the momentum going

GLTU
BB
TrendTrade2016 TrendTrade2016 14 minutes ago
try some retinol cream...or eat a lot of grass fed beef liver... beef heart...sardines... and camu camu berry... for vit c...will help prevent aging...stay away from seed oils...they will destroy your skin...grass fed butter and coconut oil are the only fats to cook with....stay away from wheat...g
ARBE
glenn1919 glenn1919 14 minutes ago
APPS.....LYEL.....INUV.....ONCO.....NRGV.....CNEY.....https://stockcharts.com/h-sc/ui?s=CNEY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CNEY INUV LYEL
Diamondhands45 Diamondhands45 15 minutes ago
That MDCE chart is primed IMO with huge news coming this week.  Any thoughts Georgie?  
MDCE
niczar niczar 15 minutes ago
What relevance is that to TLSS?
TLSS
Diamondhands45 Diamondhands45 16 minutes ago
It won't even be close to that amount any time soon.  Marshall knows what he is doing IMO and is not going to wreck the stock.  

Plus the higher the investor sells the more money they make.

This is going to be a long huge move and those patient enough to hang in there w
MDCE
WooptdooU WooptdooU 17 minutes ago
Sorry, NO MORE UNWARRANTED run-ups in stock price....a lawsuit might produce more.
LWLG
edbi46 edbi46 17 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
WooptdooU WooptdooU 18 minutes ago
Yeves won't be what HHPL's hope for, unfortunately.
The Return to the scene, GRIFTER, UNadmiral guy sets that stage.
And, the marcinobodi, old man, along with his cohort (therefore mentioned Unadmiral), together, in Grift, are proven, UNSUCCESSFUL!!! Except for themselves, of course.
LWLG
KVM KVM 20 minutes ago
So in order for Esousa to exercise all 3 mil + warrants that they already paid for Veri would need 80 mil outstanding shares. So another 30 mil issued shares above 50 mil already outstanding. So in the future more dilution. So question is why would Esousa go for that. Either Veri BSed them which is
VERI
glenn1919 glenn1919 22 minutes ago
OTLY.....VTAK.....CUTR.....OCEA.....LPSN.....PSNY......https://stockcharts.com/h-sc/ui?s=cprx&p=D&yr=0&mn=3&dy=0&id=p11960084343
CUTR LPSN OCEA
dennisdave dennisdave 23 minutes ago
Agreed. That subscription agreement will all be executed well under a dollar. I never said that
NWBO
canthelpit canthelpit 24 minutes ago
GTCH Bannix 8K out 1/3/25 lists Evie Autonomous Ltd. as still holding a note ,, just a possibility this deal with VISIONWAVE is even bigger than we think ? There is a reason APOLLO has been dificult for them ( all parties involved ) to let go . This from Bannix 8k On December 26, 2024 Bannix A
GTCH
Samuel J Samuel J 29 minutes ago
They are used to CEOs that screw them right left and definitely CENTRE that's why.

When a different type of CEO comes a long that communicates regularly they try to find the smallest of details to bash or highlight how incompetent this different CEO is because that's literally what th
AZRH
researcher59 researcher59 29 minutes ago
Thanks, SSK - it's always interesting to see the stock picks.
capgain capgain 30 minutes ago
GL with that one too. I'm doing well so far, it's going to be a long day and evening though. I'm favored to win it, but I don't count on anything until it's over. We both have top players in tonight's game.
davidsson10 davidsson10 31 minutes ago
Beat the Seasonal Sickness Blues

https://www.eatingwell.com/new-anti-inflammatory-recipes-for-january-8768541
DMC8 DMC8 34 minutes ago
https://stocktwits.com/SanDiegoLiving/message/598858333
AMRN
capgain capgain 35 minutes ago
Amen. Stay inside and toasty, Larry.

Your Recent History

NASDAQ
NWBI
Northwest Bancshares
LSE
HHI
Henderson High Income
AQSE
VUAG.GB
Vanguard Funds
BIT
P16JW4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads