Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 50.84 | -0.18 | -0.35% | 51.18 | 51.31 | 50.79 | 154,950 |
| May 24 2024 | 51.02 | -0.15 | -0.29% | 51.54 | 51.54 | 50.97 | 183,934 |
| May 23 2024 | 51.17 | -1.17 | -2.24% | 52.15 | 52.15 | 51.08 | 238,150 |
| May 22 2024 | 52.34 | -0.48 | -0.91% | 52.57 | 52.865 | 52.25 | 233,753 |
| May 21 2024 | 52.82 | -0.03 | -0.06% | 52.80 | 53.03 | 52.519 | 195,305 |
| May 20 2024 | 52.85 | 0.29 | 0.55% | 52.56 | 52.99 | 52.375 | 201,685 |
| May 17 2024 | 52.56 | 0.02 | 0.04% | 52.50 | 52.85 | 52.28 | 217,740 |
| May 16 2024 | 52.54 | 0.68 | 1.31% | 51.70 | 52.63 | 51.69 | 230,946 |
| May 15 2024 | 51.86 | 0.39 | 0.76% | 52.04 | 52.115 | 51.71 | 204,082 |
| May 14 2024 | 51.47 | -0.39 | -0.75% | 52.28 | 52.38 | 51.3962 | 164,019 |
| May 13 2024 | 51.86 | 0.09 | 0.17% | 52.07 | 52.16 | 51.62 | 160,776 |
| May 10 2024 | 51.77 | 0.02 | 0.04% | 51.68 | 51.80 | 51.42 | 170,873 |
| May 09 2024 | 51.75 | 0.69 | 1.35% | 51.03 | 51.79 | 50.98 | 204,055 |
| May 08 2024 | 51.06 | -0.20 | -0.39% | 50.96 | 51.26 | 50.94 | 238,340 |
| May 07 2024 | 51.26 | 0.11 | 0.22% | 51.51 | 51.55 | 51.08 | 309,198 |
| May 06 2024 | 51.15 | -0.03 | -0.06% | 51.56 | 51.63 | 50.96 | 208,564 |
| May 03 2024 | 51.18 | 0.18 | 0.35% | 51.30 | 51.50 | 50.645 | 198,497 |
| May 02 2024 | 51.00 | 0.15 | 0.29% | 51.26 | 51.26 | 50.60 | 228,176 |
| May 01 2024 | 50.85 | 0.41 | 0.81% | 50.51 | 51.38 | 50.365 | 291,556 |
| Apr 30 2024 | 50.44 | -0.04 | -0.08% | 50.46 | 50.82 | 49.97 | 355,571 |
| Apr 29 2024 | 50.48 | 0.93 | 1.88% | 49.83 | 50.74 | 49.83 | 436,020 |
| Apr 26 2024 | 49.55 | -0.36 | -0.72% | 50.12 | 50.44 | 48.82 | 437,854 |
| Apr 25 2024 | 49.91 | -0.70 | -1.38% | 50.18 | 50.5799 | 49.80 | 343,523 |
| Apr 24 2024 | 50.61 | 0.16 | 0.32% | 49.99 | 50.825 | 49.89 | 239,139 |
| Apr 23 2024 | 50.45 | 0.05 | 0.10% | 50.18 | 50.91 | 50.18 | 193,592 |
| Apr 22 2024 | 50.40 | 0.27 | 0.54% | 50.02 | 50.65 | 49.76 | 255,959 |
| Apr 19 2024 | 50.13 | 1.20 | 2.45% | 48.86 | 50.19 | 48.86 | 269,386 |
| Apr 18 2024 | 48.93 | 0.41 | 0.85% | 48.52 | 49.055 | 48.47 | 293,345 |
| Apr 17 2024 | 48.52 | 0.62 | 1.29% | 47.85 | 48.65 | 47.80 | 316,774 |
| Apr 16 2024 | 47.90 | -0.56 | -1.16% | 48.22 | 48.22 | 47.48 | 186,086 |
| Apr 15 2024 | 48.46 | -0.44 | -0.90% | 48.82 | 49.31 | 48.18 | 247,127 |
| Apr 12 2024 | 48.90 | -0.08 | -0.16% | 49.11 | 49.40 | 48.59 | 302,053 |
| Apr 11 2024 | 48.98 | 0.23 | 0.47% | 49.19 | 49.19 | 48.51 | 203,907 |
| Apr 10 2024 | 48.75 | -1.79 | -3.54% | 49.68 | 50.35 | 48.38 | 276,864 |
| Apr 09 2024 | 50.54 | 0.29 | 0.58% | 50.49 | 50.62 | 50.2012 | 178,877 |
| Apr 08 2024 | 50.25 | 0.37 | 0.74% | 49.97 | 50.48 | 49.97 | 261,132 |
| Apr 05 2024 | 49.88 | -0.26 | -0.52% | 49.94 | 50.015 | 49.37 | 205,527 |
| Apr 04 2024 | 50.14 | -0.13 | -0.26% | 50.62 | 50.66 | 49.7496 | 211,558 |
| Apr 03 2024 | 50.27 | -0.09 | -0.18% | 50.23 | 50.6199 | 49.97 | 292,769 |
| Apr 02 2024 | 50.36 | -0.29 | -0.57% | 50.25 | 50.80 | 50.07 | 409,797 |
| Apr 01 2024 | 50.65 | -0.28 | -0.55% | 50.98 | 51.02 | 50.11 | 253,483 |
| Mar 28 2024 | 50.93 | 0.64 | 1.27% | 50.30 | 51.09 | 50.30 | 416,460 |
| Mar 27 2024 | 50.29 | 1.30 | 2.65% | 49.29 | 50.30 | 49.29 | 222,797 |
| Mar 26 2024 | 48.99 | -0.20 | -0.41% | 49.35 | 49.50 | 48.82 | 353,588 |
| Mar 25 2024 | 49.19 | 0.07 | 0.14% | 49.47 | 49.47 | 48.71 | 222,417 |
| Mar 22 2024 | 49.12 | -0.04 | -0.08% | 49.55 | 49.595 | 49.07 | 335,327 |
| Mar 21 2024 | 49.16 | 0.31 | 0.63% | 48.90 | 49.935 | 48.85 | 277,645 |
| Mar 20 2024 | 48.85 | -0.15 | -0.31% | 48.89 | 49.23 | 48.50 | 254,522 |
| Mar 19 2024 | 49.00 | 0.09 | 0.18% | 49.01 | 49.45 | 48.73 | 524,896 |
| Mar 18 2024 | 48.91 | 0.26 | 0.53% | 48.61 | 49.245 | 48.50 | 559,839 |
| Mar 15 2024 | 48.65 | 0.37 | 0.77% | 48.09 | 48.91 | 48.09 | 1,046,130 |
| Mar 14 2024 | 48.28 | -1.37 | -2.76% | 49.00 | 49.265 | 47.715 | 332,620 |
| Mar 13 2024 | 49.65 | 0.03 | 0.06% | 49.86 | 50.37 | 49.40 | 362,956 |
| Mar 12 2024 | 49.62 | -0.35 | -0.70% | 49.86 | 50.00 | 49.31 | 211,377 |
| Mar 11 2024 | 49.97 | 0.45 | 0.91% | 49.57 | 50.11 | 49.505 | 244,912 |
| Mar 08 2024 | 49.52 | 0.09 | 0.18% | 49.73 | 49.76 | 49.315 | 264,647 |
| Mar 07 2024 | 49.43 | 0.75 | 1.54% | 49.17 | 49.75 | 49.02 | 280,384 |
| Mar 06 2024 | 48.68 | 0.64 | 1.33% | 48.50 | 48.90 | 48.165 | 519,792 |
| Mar 05 2024 | 48.04 | -0.40 | -0.83% | 48.56 | 49.27 | 47.94 | 230,101 |
| Mar 04 2024 | 48.44 | 0.36 | 0.75% | 47.87 | 48.53 | 47.775 | 265,154 |
| Mar 01 2024 | 48.08 | 0.16 | 0.33% | 47.88 | 48.27 | 47.225 | 318,325 |
| Feb 29 2024 | 47.92 | 0.03 | 0.06% | 48.29 | 48.55 | 47.695 | 541,954 |
