S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Norwood Financial Corporation (NWFL)
Norwood Financial Corporation (NWFL) Historical

NWFL Norwood Financial Corporation

25.31

-0.08 (-0.32%)

May 31 2024 - Closed

Delayed by 15 minutes

NWFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.31	-0.08	-0.32%	25.43	25.49	25.31	1,957
May 30 2024	25.39	0.81	3.30%	24.88	25.64	24.373	5,403
May 29 2024	24.58	-0.32	-1.29%	24.52	24.98	24.52	6,105
May 28 2024	24.90	0.41	1.67%	24.82	24.90	24.60	3,522
May 24 2024	24.49	0.14	0.57%	24.73	24.73	24.39	4,976
May 23 2024	24.35	-0.60	-2.40%	25.01	25.32	24.35	10,104
May 22 2024	24.95	-0.31	-1.23%	25.13	25.30	24.88	4,727
May 21 2024	25.26	0.49	1.98%	24.66	25.29	24.34	3,461
May 20 2024	24.77	0.28	1.14%	24.37	24.95	24.37	3,748
May 17 2024	24.49	-0.19	-0.77%	24.85	24.90	24.4539	8,360
May 16 2024	24.68	0.38	1.56%	24.03	24.905	24.03	31,725
May 15 2024	24.30	-0.40	-1.62%	24.97	25.4299	24.30	31,136
May 14 2024	24.70	0.53	2.19%	24.25	24.85	24.04	7,832
May 13 2024	24.17	0.54	2.29%	23.91	24.8182	23.91	8,864
May 10 2024	23.63	-1.36	-5.44%	25.09	25.09	23.54	13,887
May 09 2024	24.99	0.73	3.01%	24.39	24.99	24.30	4,337
May 08 2024	24.26	-1.08	-4.26%	25.05	25.05	24.26	3,983
May 07 2024	25.34	0.02	0.08%	25.43	25.65	25.22	9,235
May 06 2024	25.32	-0.04	-0.16%	25.13	25.50	25.13	3,302
May 03 2024	25.36	0.08	0.32%	25.50	25.50	25.36	2,402
May 02 2024	25.28	0.60	2.43%	24.90	25.50	24.90	11,707
May 01 2024	24.68	0.59	2.45%	24.50	25.11	24.11	26,411
Apr 30 2024	24.09	-0.16	-0.66%	24.03	24.43	23.96	9,712
Apr 29 2024	24.25	-0.12	-0.49%	24.50	24.50	24.25	3,956
Apr 26 2024	24.37	0.32	1.33%	24.19	24.50	24.0563	4,083
Apr 25 2024	24.05	-0.16	-0.66%	24.50	24.50	23.90	7,496
Apr 24 2024	24.21	0.10	0.41%	24.19	24.6348	23.77	9,861
Apr 23 2024	24.11	-0.49	-1.99%	24.50	25.22	24.11	3,636
Apr 22 2024	24.60	0.31	1.28%	24.41	25.31	24.06	3,172
Apr 19 2024	24.29	0.74	3.14%	23.50	24.29	23.50	6,947
Apr 18 2024	23.55	-0.44	-1.83%	23.90	24.40	23.55	9,989
Apr 17 2024	23.99	0.43	1.83%	23.88	24.37	23.88	4,521
Apr 16 2024	23.56	0.06	0.26%	23.64	23.75	23.50	3,427
Apr 15 2024	23.50	-0.25	-1.05%	23.96	23.99	23.50	6,310
Apr 12 2024	23.75	-0.72	-2.94%	24.29	24.29	23.75	9,452
Apr 11 2024	24.47	0.15	0.62%	24.40	24.70	24.32	6,499
Apr 10 2024	24.32	-0.59	-2.37%	24.76	24.76	24.00	12,832
Apr 09 2024	24.91	0.01	0.04%	25.00	25.33	24.7501	5,309
Apr 08 2024	24.90	-0.48	-1.89%	25.20	25.64	24.7501	7,557
Apr 05 2024	25.38	0.62	2.50%	24.80	25.585	24.80	5,100
Apr 04 2024	24.76	-0.54	-2.13%	26.05	26.05	24.76	6,904
Apr 03 2024	25.30	0.88	3.60%	24.37	26.50	24.37	21,804
Apr 02 2024	24.42	-4.09	-14.35%	28.26	28.39	24.24	82,835
Apr 01 2024	28.51	1.30	4.78%	27.21	28.51	26.23	24,380
Mar 28 2024	27.21	0.33	1.23%	26.67	28.22	26.67	8,265
Mar 27 2024	26.88	0.33	1.24%	26.46	26.88	26.32	8,589
Mar 26 2024	26.55	-0.17	-0.64%	27.26	28.50	26.06	6,036
Mar 25 2024	26.72	-0.49	-1.80%	27.40	28.50	26.5321	3,343
Mar 22 2024	27.21	-0.66	-2.37%	28.94	29.00	27.21	11,758
Mar 21 2024	27.87	1.16	4.34%	27.10	27.87	26.60	8,088
Mar 20 2024	26.71	-0.71	-2.59%	27.11	27.29	26.50	7,994
Mar 19 2024	27.42	0.11	0.40%	27.64	27.99	27.00	13,624
Mar 18 2024	27.31	1.10	4.20%	26.04	28.36	26.04	47,473
Mar 15 2024	26.21	0.84	3.31%	25.11	26.34	25.11	25,768
Mar 14 2024	25.37	-0.93	-3.54%	26.02	26.02	25.36	19,113
Mar 13 2024	26.30	-0.20	-0.75%	26.50	26.595	25.93	9,654
Mar 12 2024	26.50	-0.19	-0.71%	26.92	26.92	26.339	4,237
Mar 11 2024	26.69	0.08	0.30%	26.64	27.20	26.20	5,375
Mar 08 2024	26.61	-0.31	-1.15%	27.01	27.19	25.00	5,894
Mar 07 2024	26.92	0.45	1.70%	26.75	26.92	26.07	5,348
Mar 06 2024	26.47	0.02	0.08%	26.57	26.57	26.09	5,611
Mar 05 2024	26.45	-0.02	-0.08%	26.47	26.99	26.10	6,331
Mar 04 2024	26.47	-0.04	-0.15%	26.61	26.93	25.50	10,303

Norwood Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions