Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 27.23 | 0.15 | 0.55% | 27.08 | 27.24 | 27.01 | 458,844 |
| May 17 2024 | 27.08 | -0.04 | -0.15% | 27.08 | 27.16 | 26.93 | 321,213 |
| May 16 2024 | 27.12 | 0.33 | 1.23% | 26.81 | 27.34 | 26.81 | 708,655 |
| May 15 2024 | 26.79 | 0.39 | 1.48% | 26.62 | 26.87 | 26.49 | 752,485 |
| May 14 2024 | 26.40 | 0.11 | 0.42% | 26.34 | 26.485 | 26.20 | 742,601 |
| May 13 2024 | 26.29 | 0.43 | 1.66% | 26.00 | 26.385 | 25.915 | 1,021,488 |
| May 10 2024 | 25.86 | 0.23 | 0.90% | 25.63 | 25.93 | 25.51 | 1,098,328 |
| May 09 2024 | 25.63 | 0.70 | 2.81% | 24.82 | 25.80 | 23.99 | 1,344,116 |
| May 08 2024 | 24.93 | -0.32 | -1.27% | 24.98 | 25.13 | 24.79 | 1,069,379 |
| May 07 2024 | 25.25 | -0.12 | -0.47% | 25.65 | 25.67 | 25.15 | 852,090 |
| May 06 2024 | 25.37 | 0.11 | 0.44% | 25.35 | 25.6043 | 25.03 | 969,858 |
| May 03 2024 | 25.26 | 0.48 | 1.94% | 24.92 | 25.33 | 24.92 | 534,973 |
| May 02 2024 | 24.78 | 0.24 | 0.98% | 24.64 | 24.865 | 24.49 | 755,915 |
| May 01 2024 | 24.54 | 0.00 | 0.00% | 24.62 | 24.87 | 24.425 | 988,537 |
| Apr 30 2024 | 24.54 | -0.45 | -1.80% | 24.87 | 24.97 | 24.36 | 888,824 |
| Apr 29 2024 | 24.99 | 0.03 | 0.12% | 25.04 | 25.31 | 24.96 | 704,416 |
| Apr 26 2024 | 24.96 | 0.02 | 0.08% | 24.87 | 25.05 | 24.6949 | 485,797 |
| Apr 25 2024 | 24.94 | -0.39 | -1.54% | 25.10 | 25.27 | 24.715 | 611,473 |
| Apr 24 2024 | 25.33 | -0.10 | -0.39% | 25.41 | 25.535 | 25.25 | 629,055 |
| Apr 23 2024 | 25.43 | 0.24 | 0.95% | 25.26 | 25.51 | 25.25 | 552,848 |
| Apr 22 2024 | 25.19 | 0.41 | 1.65% | 24.93 | 25.30 | 24.86 | 531,854 |
| Apr 19 2024 | 24.78 | -0.03 | -0.12% | 24.92 | 25.0075 | 24.72 | 490,432 |
| Apr 18 2024 | 24.81 | -0.14 | -0.56% | 24.93 | 25.3699 | 24.75 | 659,120 |
| Apr 17 2024 | 24.95 | 0.13 | 0.52% | 25.00 | 25.09 | 24.92 | 969,783 |
| Apr 16 2024 | 24.82 | -0.18 | -0.72% | 24.84 | 24.99 | 24.67 | 531,159 |
| Apr 15 2024 | 25.00 | -0.11 | -0.44% | 25.35 | 25.49 | 24.95 | 685,826 |
| Apr 12 2024 | 25.11 | -0.61 | -2.37% | 25.48 | 25.61 | 25.065 | 757,476 |
| Apr 11 2024 | 25.72 | 0.09 | 0.35% | 25.88 | 25.88 | 25.58 | 872,767 |
| Apr 10 2024 | 25.63 | -0.71 | -2.70% | 25.92 | 26.21 | 25.55 | 776,872 |
| Apr 09 2024 | 26.34 | -0.18 | -0.68% | 26.70 | 26.81 | 26.24 | 848,183 |
| Apr 08 2024 | 26.52 | 0.06 | 0.23% | 26.60 | 26.73 | 26.49 | 937,609 |
| Apr 05 2024 | 26.46 | 0.08 | 0.30% | 26.39 | 26.64 | 26.34 | 584,753 |
| Apr 04 2024 | 26.38 | -0.15 | -0.57% | 26.81 | 26.99 | 26.34 | 775,628 |
| Apr 03 2024 | 26.53 | 0.20 | 0.76% | 26.19 | 26.57 | 26.10 | 786,325 |
| Apr 02 2024 | 26.33 | -0.35 | -1.31% | 26.54 | 26.63 | 26.28 | 559,029 |
| Apr 01 2024 | 26.68 | -0.38 | -1.40% | 27.01 | 27.04 | 26.515 | 604,929 |
| Mar 28 2024 | 27.06 | -0.07 | -0.26% | 27.24 | 27.42 | 27.03 | 869,597 |
| Mar 27 2024 | 27.13 | 0.24 | 0.89% | 27.15 | 27.35 | 26.90 | 543,966 |
| Mar 26 2024 | 26.89 | -0.01 | -0.04% | 26.99 | 27.19 | 26.79 | 572,742 |
| Mar 25 2024 | 26.90 | 0.10 | 0.37% | 26.80 | 27.01 | 26.80 | 577,883 |
| Mar 22 2024 | 26.80 | -0.42 | -1.54% | 27.18 | 27.18 | 26.795 | 827,467 |
| Mar 21 2024 | 27.22 | 0.41 | 1.53% | 26.98 | 27.25 | 26.93 | 571,068 |
| Mar 20 2024 | 26.81 | 0.17 | 0.64% | 26.66 | 26.87 | 26.56 | 588,918 |
| Mar 19 2024 | 26.64 | 0.28 | 1.06% | 26.42 | 26.80 | 26.28 | 574,321 |
| Mar 18 2024 | 26.36 | -0.08 | -0.30% | 26.57 | 26.72 | 26.25 | 741,072 |
| Mar 15 2024 | 26.44 | -0.59 | -2.18% | 26.83 | 27.27 | 26.41 | 2,076,837 |
| Mar 14 2024 | 27.03 | -0.27 | -0.99% | 27.18 | 27.33 | 26.875 | 607,485 |
| Mar 13 2024 | 27.30 | 0.03 | 0.11% | 27.32 | 27.415 | 27.16 | 661,212 |
| Mar 12 2024 | 27.27 | -0.14 | -0.51% | 27.39 | 27.66 | 26.98 | 696,249 |
| Mar 11 2024 | 27.41 | 0.06 | 0.22% | 27.35 | 27.91 | 26.25 | 993,796 |
| Mar 08 2024 | 27.35 | 0.14 | 0.51% | 27.30 | 27.65 | 27.292 | 697,860 |
| Mar 07 2024 | 27.21 | 0.12 | 0.44% | 27.17 | 27.43 | 27.07 | 400,118 |
| Mar 06 2024 | 27.09 | 0.17 | 0.63% | 27.03 | 27.13 | 26.915 | 509,633 |
| Mar 05 2024 | 26.92 | -0.12 | -0.44% | 26.94 | 27.03 | 26.60 | 761,902 |
| Mar 04 2024 | 27.04 | -0.36 | -1.31% | 27.47 | 27.68 | 26.84 | 792,530 |
| Mar 01 2024 | 27.40 | -0.59 | -2.11% | 27.90 | 27.97 | 27.3097 | 857,890 |
| Feb 29 2024 | 27.99 | 0.51 | 1.86% | 27.73 | 28.06 | 27.61 | 1,042,398 |
| Feb 28 2024 | 27.48 | -0.09 | -0.33% | 27.38 | 27.59 | 27.35 | 425,183 |
| Feb 27 2024 | 27.57 | 0.05 | 0.18% | 27.65 | 27.67 | 27.40 | 346,928 |
| Feb 26 2024 | 27.52 | -0.06 | -0.22% | 27.58 | 27.80 | 27.41 | 518,502 |
| Feb 23 2024 | 27.58 | -0.05 | -0.18% | 27.68 | 27.70 | 27.52 | 584,168 |
| Feb 22 2024 | 27.63 | 0.40 | 1.47% | 27.46 | 27.66 | 27.24 | 531,208 |
| Feb 21 2024 | 27.23 | -0.17 | -0.62% | 27.24 | 27.38 | 27.00 | 599,251 |
