ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
News Corporation

News Corporation (NWSA)

26.98
0.69
(2.62%)
Closed March 15 3:00PM
26.98
-0.005
(-0.02%)
After Hours: 3:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.573981415327.9828.2626.25296067627.01803054CS
4-2.74-9.2193808882929.7230.6926.25326247328.30086294CS
12-0.63-2.2817819630627.6130.6926.25283905328.19274257CS
260.823.1345565749226.1630.6925.55258819927.99736538CS
520.722.741812642826.2630.6922.65260269627.16909782CS
1565.9328.171021377721.0530.6914.87269396421.89978827CS
26016.42155.49242424210.5630.697.9276444821.05277966CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170026.980.692.6226.6227.07526.442752011
174190530026.29-0.48-1.7926.7826.930226.253049939
174181890026.77-0.17-0.6327.12527.19526.6653070356
174173250026.94-0.41-1.5027.1527.3226.8053235769
174164610027.35-0.61-2.1827.77527.9527.1753109388
174139050027.96-0.3-1.0627.9828.2627.52337929
174130410028.260.120.4327.9928.3227.873582146
174121770028.140.080.2927.9828.327.8352950133
174113130028.06-0.41-1.4428.3728.38527.693288379
174104490028.47-0.15-0.5228.6729.0528.2954503329
174078570028.620.562.0028.2428.68285372388
174069930028.06-0.02-0.0728.1728.4227.982618085
174061290028.08-0.28-0.9928.2528.4227.982769394
174052650028.36-0.1-0.3528.6528.7728.1852397877
174044010028.46-0.07-0.2528.628.66528.373127946
174018090028.53-0.32-1.1128.9428.9728.393541143
174009450028.85-1.64-5.3829.5229.5728.4055837417
174000810030.490.270.9130.3330.6930.112737742
173992170030.21500.0230.01530.2329.8751850044
173957610030.210.72.3729.7230.2529.6552607588
173948970029.510.150.5129.3829.57529.2451933704
173940330029.36-0.09-0.3129.1829.428.92086638
173931690029.450.270.9328.6629.6328.662279023
173923050029.180.140.4829.1329.4929.063033446
173897130029.040.541.8928.7329.1128.4754198028
173888490028.5-0.28-0.9729.3529.4627.956969018
173879850028.780.260.9128.5528.8928.314033858
173871210028.520.441.5728.628.6628.353243162
173862570028.08-0.04-0.1427.8728.2427.7852864513
173836650028.120.040.1428.1728.25528.033372208
173828010028.08-0.12-0.4328.4328.6627.962832545
173819370028.20.050.1828.1828.4927.92212678
173810730028.15-0.29-1.0228.4428.4428.092561788
173802090028.440.361.2828.0328.4627.812651617
173776170028.080.260.9327.8728.2927.831672056
173767530027.8200.0027.8227.8227.820
173758890027.82-0.04-0.1427.8528.0927.742138331
173750250027.860.431.5727.5427.97527.52148721
173715690027.43-0.07-0.2527.7727.8127.4052505963
173707050027.5-0.06-0.2227.51527.827.4551595017
173698410027.560.010.0427.9228.0127.53935176
173689770027.550.110.4027.5927.74527.382381359
173681130027.440.461.7026.9527.4626.782910819
173655210026.98-0.49-1.7827.1327.55526.972366786
173637930027.47-0.13-0.4727.7127.7127.172655171
173629290027.60.160.5827.5427.82527.482339629
173620650027.44-0.11-0.4027.5427.8927.342166382
173594730027.550.090.3327.4827.5627.1321667854
173586090027.46-0.08-0.2927.64527.827.412068382
173568810027.540.060.2227.6327.7827.481622984
173560170027.48-0.31-1.1227.5827.6127.121815779
173534250027.79-0.36-1.2828.0428.1127.691558209
173525610028.15-0.1-0.3528.0828.227.9551351984
173507784028.250.20.7128.1428.2627.95877558
173499690028.050.190.6827.9728.2727.892016932
173473770027.860.250.9127.6127.9727.585254574
173465130027.61-0.07-0.2527.828.2127.61795151
173456490027.68-0.57-2.0228.4328.6127.652033091
173447850028.25-0.4-1.4028.5228.7228.242133703
173439210028.650.040.1428.59528.9228.431621622