ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
News Corporation

News Corporation (NWSA)

26.98
0.69
(2.62%)
Closed March 15 3:00PM
26.98
-0.005
(-0.02%)
After Hours: 3:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.573981415327.9828.2626.25296067627.01803054CS
4-2.74-9.2193808882929.7230.6926.25326247328.30086294CS
12-0.63-2.2817819630627.6130.6926.25283905328.19274257CS
260.823.1345565749226.1630.6925.55258819927.99736538CS
520.722.741812642826.2630.6922.65260269627.16909782CS
1565.9328.171021377721.0530.6914.87269396421.89978827CS
26016.42155.49242424210.5630.697.9276444821.05277966CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170026.980.692.6226.6227.07526.442752011
174190530026.29-0.48-1.7926.7826.930226.253049939
174181890026.77-0.17-0.6327.0527.2126.6653188507
174173250026.94-0.41-1.5027.1527.32526.8053264468
174164610027.35-0.61-2.1827.6727.9527.1753134759
174139050027.96-0.3-1.0628.0328.2627.52403504
174130410028.260.120.4327.9429.0727.873625255
174121770028.140.080.2927.9128.327.5652975912
174113130028.06-0.41-1.4428.4528.47527.693314947
174104490028.47-0.15-0.5228.6729.0528.2954506928
174078570028.620.562.0028.2728.68285395999
174069930028.06-0.02-0.0728.1728.4227.982618085
174061290028.08-0.28-0.9928.3428.4227.982801904
174052650028.36-0.1-0.3528.5828.7728.1852434338
174044010028.46-0.07-0.2528.7928.7928.373153758
174018090028.53-0.32-1.1128.9428.9728.393540931
174009450028.85-1.64-5.3830.3830.4328.4055966362
174000810030.490.270.9130.3330.6930.112737740
173992170030.21500.0230.3130.3129.8751873426
173957610030.210.72.3729.6630.2529.632640889
173948970029.510.150.5129.3829.57529.2451933704
173940330029.36-0.09-0.3129.2129.428.92136857
173931690029.450.270.9328.6629.6328.662279023
173923050029.180.140.4829.1329.4929.063033446
173897130029.040.541.8928.7329.1128.4754432171
173888490028.5-0.28-0.9729.3529.4627.956968918
173879850028.780.260.9128.5528.8928.314033858
173871210028.520.441.5728.628.6628.353315114
173862570028.08-0.04-0.1427.8628.2427.73029921
173836650028.120.040.1428.1728.25528.033362768
173828010028.08-0.12-0.4328.4328.6627.962756778
173819370028.20.050.1828.1828.4927.92212678
173810730028.15-0.29-1.0228.4428.4428.092561788
173802090028.440.361.2828.0328.4627.812651617
173776170028.080.260.9327.8728.2927.831672056
173767530027.8200.0027.8227.8227.820
173758890027.82-0.04-0.1427.8528.0927.742138331
173750250027.860.431.5727.5127.97527.482165275
173715690027.43-0.07-0.2527.7727.8127.4052505963
173707050027.5-0.06-0.2227.51527.827.4551595017
173698410027.560.010.0427.9228.0127.53935176
173689770027.550.110.4027.5927.74527.382381359
173681130027.440.461.7026.9527.4626.782910819
173655210026.98-0.49-1.7827.3627.55526.972396887
173637930027.47-0.13-0.4727.628.0527.172669112
173629290027.60.160.5827.627.82527.442369911
173620650027.44-0.11-0.4027.5427.8927.342188795
173594730027.550.090.3327.6127.6127.1321683703
173586090027.46-0.08-0.2927.627.827.412101760
173568810027.540.060.2227.6327.7827.481622984
173560170027.48-0.31-1.1227.5827.6127.121821547
173534250027.79-0.36-1.2827.9928.1127.691570293
173525610028.15-0.1-0.3528.0828.227.9551351984
173507784028.250.20.7128.1428.2627.95877558
173499690028.050.190.6827.9728.2727.892024425
173473770027.860.250.9127.4927.9727.465791419
173465130027.61-0.07-0.2527.7228.2327.61817333
173456490027.68-0.57-2.0228.3928.6127.652053437
173447850028.25-0.4-1.4028.528.7228.242155912
173439210028.650.040.1428.6128.9228.431641249