Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexalin Technologies Inc | NXL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0814 | 7.02% | 1.2414 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.32 | 1.28 | 1.16 |
NXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.64 | 1.14 | 1.32 | 47,012 | -0.3686 | -22.89% |
| 1 Month | 2.41 | 2.6494 | 0.791 | 1.60 | 161,356 | -1.17 | -48.49% |
| 3 Months | 0.3193 | 3.40 | 0.30 | 1.45 | 882,696 | 0.9221 | 288.79% |
| 6 Months | 0.365 | 3.40 | 0.2528 | 1.39 | 440,475 | 0.8764 | 240.11% |
| 1 Year | 0.79 | 3.40 | 0.2528 | 1.33 | 233,640 | 0.4514 | 57.14% |
| 3 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 208,713 | -1.46 | -54.02% |
| 5 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 208,713 | -1.46 | -54.02% |
NXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.28 | 0.12 | 10.34% | 1.19 | 1.32 | 1.19 | 66,030 |
| May 09 2024 | 1.16 | -0.05 | -4.13% | 1.24 | 1.24 | 1.14 | 31,422 |
| May 08 2024 | 1.21 | -0.09 | -6.92% | 1.26 | 1.2971 | 1.21 | 40,936 |
| May 07 2024 | 1.30 | -0.08 | -5.80% | 1.29 | 1.43 | 1.2619 | 36,062 |
| May 06 2024 | 1.38 | -0.06 | -3.83% | 1.41 | 1.47 | 1.37 | 74,967 |
| May 03 2024 | 1.435 | -0.22 | -13.03% | 1.61 | 1.64 | 1.43 | 51,673 |
| May 02 2024 | 1.65 | -0.04 | -2.37% | 1.65 | 1.71 | 1.60 | 71,053 |
| May 01 2024 | 1.69 | 0.16 | 10.46% | 1.53 | 1.71 | 1.47 | 103,929 |
| Apr 30 2024 | 1.53 | -0.02 | -1.29% | 1.51 | 1.69 | 1.46 | 343,226 |
| Apr 29 2024 | 1.55 | 0.11 | 7.64% | 1.43 | 1.63 | 1.41 | 74,548 |
| Apr 26 2024 | 1.44 | 0.05 | 3.97% | 1.45 | 1.54 | 1.41 | 72,608 |
| Apr 25 2024 | 1.385 | -0.04 | -2.46% | 1.38 | 1.46 | 1.35 | 53,143 |
| Apr 24 2024 | 1.42 | -0.21 | -12.62% | 1.61 | 1.61 | 1.42 | 76,620 |
| Apr 23 2024 | 1.625 | -0.01 | -0.31% | 1.59 | 1.77 | 1.59 | 64,882 |
| Apr 22 2024 | 1.63 | 0.20 | 13.99% | 1.40 | 1.74 | 1.34 | 120,430 |
| Apr 19 2024 | 1.43 | -0.04 | -2.72% | 1.09 | 1.48 | 1.08 | 261,027 |
| Apr 18 2024 | 1.47 | 0.15 | 11.36% | 1.34 | 1.74 | 1.32 | 315,747 |
| Apr 17 2024 | 1.32 | -0.16 | -10.81% | 1.47 | 1.47 | 1.10 | 149,980 |
| Apr 16 2024 | 1.48 | -0.50 | -25.25% | 1.95 | 1.95 | 0.791 | 750,104 |
| Apr 15 2024 | 1.98 | -0.31 | -13.54% | 2.36 | 2.46 | 1.80 | 369,229 |
| Apr 12 2024 | 2.29 | -0.17 | -6.91% | 2.41 | 2.6494 | 2.25 | 248,891 |
| Apr 11 2024 | 2.46 | -0.02 | -0.81% | 2.52 | 2.55 | 2.35 | 156,883 |
