Nexalin Technologies Inc Historical Data - NXL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-7.31707317073	4.1	4.3	3.5	847441	3.93069129	CS
4	1.28	50.7936507937	2.52	4.36	2.0689	2721658	2.8518783	CS
12	2.8695	308.382590005	0.9305	4.36	0.591	1667916	2.42263139	CS
26	2.6	216.666666667	1.2	4.36	0.53	2112308	2.06026961	CS
52	3.4343	939.103089964	0.3657	4.36	0.2528	1289734	1.9494528	CS
156	1.1	40.7407407407	2.7	4.36	0.2528	646274	1.895454	CS
260	1.1	40.7407407407	2.7	4.36	0.2528	646274	1.895454	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732577700	3.9	0.08	2.09	3.81	4.08	3.65	456458
1732318500	3.82	-0.08	-2.05	3.9	3.9	3.5	828707
1732232100	3.9	0.1	2.63	3.71	3.95	3.7	478977
1732145700	3.8	-0.08	-2.06	3.87	4.0354	3.65	632530
1732059300	3.88	-0.01	-0.26	3.87	4.16	3.8301	876475
1731972900	3.89	-0.33	-7.82	4.2699999	4.2699999	3.65	1280645
1731713700	4.22	0.12	2.93	4.1	4.3	3.8044	987312
1731627300	4.1	0.18	4.59	3.87	4.36	3.6348	1381766
1731540900	3.92	0.14	3.70	3.88	4.2	3.6223	1622262
1731454500	3.78	0.44	13.17	3.44	3.78	3.0299999	1320446
1731368100	3.34	-0.46	-12.11	3.82	3.8399	2.4	2298351
1731108900	3.8	0.4	11.76	3.37	4	3.32	1414750
1731022500	3.4	0.41	13.71	3	3.52	2.8316	1544941
1730936100	2.99	0.14	4.91	2.94	3.1265	2.75	1014077
1730849700	2.85	0.14	5.17	2.69	3.05	2.66	1218768
1730763300	2.71	-0.45	-14.24	3.07	3.11	2.6118	2068380
1730500500	3.16	0.67	26.91	2.57	3.4	2.5099999	6229272
1730414100	2.49	0.21	9.21	2.73	2.73	2.35	1662199
1730327700	2.2799999	-0.33	-12.64	2.55	2.63	2.25	1319615
1730241300	2.61	0.41	18.64	2.35	2.83	2.15	8300325
1730154900	2.2	-0.09	-3.93	2.23	2.3499	2.0689	2903920
1729895700	2.29	0.14	6.51	2.52	2.8999	2.2	17771102
1729809300	2.15	0.79	57.51	1.37	2.56	1.1299999	30836139
1729722900	1.365	-0.43	-23.74	1.83	1.851	1.25	1069131
1729636500	1.79	0.31	20.95	1.52	1.85	1.52	1074248
1729550100	1.48	0.22	17.46	1.26	1.48	1.25	563363
1729290900	1.26	-0.06	-4.55	1.31	1.37	1.21	436344
1729204500	1.32	0.27	25.71	1.22	1.42	1.08	2580500
1729118100	1.05	0.26	32.58	0.85	1.08	0.84	851989
1729031700	0.792	-0.108	-12.00	0.9	0.9	0.775	139018
1728945300	0.9	0.119	15.24	0.8	0.9699	0.7667	217580
1728686100	0.781	0.145	22.80	0.654	0.89	0.6365	535467
1728599700	0.636	0.013	2.09	0.645	0.666	0.591	125703
1728513300	0.623	-0.057	-8.38	0.651	0.68	0.6021	266668
1728426900	0.68	-0.02	-2.86	0.679	0.7	0.6501	882032
1728340500	0.7	0.0421	6.40	0.627	0.7	0.627	72212
1728081300	0.6579	0.0279	4.43	0.6375999	0.7	0.6375999	45365
1727994900	0.63	0.006101	0.98	0.61	0.65	0.61	74027
1727908500	0.623899	-0.012101	-1.90	0.6452	0.6452	0.61	43839
1727822100	0.636	-0.0329	-4.92	0.66	0.6895	0.61	143831
1727735700	0.6689	-0.0371	-5.25	0.6993	0.717	0.6614	52544
1727476500	0.706	0.0356	5.31	0.6929999	0.706	0.6704	80124
1727390100	0.6704	0.0083	1.25	0.6621	0.729899	0.6602	132589
1727303700	0.6621	-0.039	-5.56	0.6958	0.7010999	0.6621	66205
1727217300	0.7010999	-0.0054	-0.76	0.75	0.759999	0.7000999	88131
1727130900	0.7065	0.0123	1.77	0.68	0.748	0.68	49803
1726871700	0.6942	-0.0063	-0.90	0.6985	0.74	0.6771	130072
1726785300	0.7005	0.0383	5.78	0.6726	0.7499	0.6669	89692
1726698900	0.6622	0.0094	1.44	0.6539	0.6999	0.6515	74612
1726612500	0.6528	-0.0076	-1.15	0.6733	0.7399	0.6248	106014
1726526100	0.6604	-0.01	-1.49	0.716	0.716	0.6223999	240129
1726266900	0.6704	-0.0695	-9.39	0.74	0.8	0.6528	260822
1726180500	0.7399	-0.0797	-9.72	0.832	0.8399	0.72	278722
1726094100	0.8196	0.02	2.50	0.7996	0.83	0.7608	87841
1726007700	0.7996	-0.010299	-1.27	0.7985	0.8250999	0.7591	78558
1725921300	0.809899	-0.017301	-2.09	0.8231	0.8496	0.7754	89587
1725662100	0.8272	-0.0224	-2.64	0.87	0.87	0.7737	149157
1725575700	0.8496	-0.097799	-10.32	0.9724	0.9899	0.81	560106
1725489300	0.947399	0.047399	5.27	0.898	1.05	0.872	267086
1725402900	0.9	-0.0212	-2.30	0.9128	0.93	0.8726	49843
1725057300	0.9212	-0.018699	-1.99	0.9305	0.9493	0.9	31051
1724970900	0.939899	0.009899	1.06	0.9595	0.9595	0.9	85072
1724884500	0.93	0.003	0.32	0.9099	0.984	0.9099	106875
1724798100	0.927	-0.0316	-3.30	0.96	0.9671	0.9	160409
1724711700	0.9586	-0.00495	-0.51	0.9632	1	0.9283	98371

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexalin Technologies Inc (NXL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexalin Technologies Inc (NXL) Historical

Nexalin Technologies Inc (NXL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%