We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 19.6 | 0.02 | 0.10 | 19.6 | 19.75 | 19.45 | 8486 |
| 1719441300 | 19.58 | 0.07 | 0.36 | 19.66 | 19.66 | 19.36 | 11794 |
| 1719354900 | 19.51 | -0.07 | -0.36 | 19.54 | 19.87 | 19.37 | 14262 |
| 1719268500 | 19.58 | 0.08 | 0.41 | 19.57 | 19.84 | 19.38 | 6076 |
| 1719009300 | 19.5 | -0.31 | -1.56 | 19.87 | 19.87 | 19.5 | 14361 |
| 1718922900 | 19.81 | 0.06 | 0.30 | 19.825 | 19.9 | 19.7542 | 8079 |
| 1718750100 | 19.7501 | -0.1 | -0.50 | 19.86 | 19.88 | 19.7429 | 7017 |
| 1718663700 | 19.85 | 0.03 | 0.15 | 19.79 | 19.9 | 19.6101 | 11153 |
| 1718404500 | 19.82 | 0.32 | 1.64 | 19.49 | 19.82 | 19.49 | 7058 |
| 1718318100 | 19.5 | 0.1 | 0.52 | 19.45 | 19.5 | 19.35 | 8146 |
| 1718231700 | 19.4 | 0.01 | 0.05 | 19.4 | 19.45 | 19.2701 | 17911 |
| 1718145300 | 19.39 | 0.06 | 0.31 | 19.3 | 19.39 | 19.1 | 9135 |
| 1718058900 | 19.33 | 0.03 | 0.16 | 19.25 | 19.33 | 19.0436 | 8915 |
| 1717799700 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.15 | 7622 |
| 1717713300 | 19.25 | 0.03 | 0.16 | 19.1901 | 19.3 | 19.1899 | 9266 |
| 1717626900 | 19.22 | -0.06 | -0.32 | 19.38 | 19.38 | 19.08 | 14609 |
| 1717540500 | 19.2808 | -0.09 | -0.46 | 19.4 | 19.5499 | 19.26 | 13445 |
| 1717454100 | 19.37 | -0.23 | -1.17 | 19.48 | 19.62 | 19.11 | 15638 |
| 1717194900 | 19.6 | 0.4 | 2.08 | 19.35 | 19.87 | 19.2785 | 16189 |
| 1717108500 | 19.2 | -0.27 | -1.39 | 19.44 | 19.47 | 19 | 11366 |
| 1717022100 | 19.47 | 0.44 | 2.31 | 19.23 | 19.56 | 19.045 | 12503 |
| 1716935700 | 19.03 | 0.35 | 1.87 | 18.86 | 19.245 | 18.68 | 14998 |
| 1716590100 | 18.68 | 0.08 | 0.41 | 18.62 | 18.95 | 18.6 | 8459 |
| 1716503700 | 18.6038 | -0.29 | -1.52 | 18.8 | 18.8 | 18.3782 | 1972 |
| 1716417300 | 18.89 | -0.11 | -0.58 | 18.88 | 18.9 | 18.75 | 4773 |
| 1716330900 | 19 | 0.14 | 0.76 | 18.9 | 19.01 | 18.86 | 11426 |
| 1716244500 | 18.8574 | -0.15 | -0.80 | 19.01 | 19.01 | 18.802 | 7461 |
| 1715985300 | 19.01 | 0.26 | 1.39 | 18.66 | 19.17 | 18.595 | 16830 |
| 1715898900 | 18.75 | 0.4 | 2.18 | 18.55 | 18.95 | 18.55 | 13987 |
| 1715812500 | 18.3501 | 0.03 | 0.16 | 18.34 | 18.695 | 18.34 | 14466 |
| 1715726100 | 18.32 | -0.16 | -0.87 | 18.56 | 18.56 | 18.21 | 13848 |
| 1715639700 | 18.48 | 0.13 | 0.71 | 18.46 | 18.5201 | 18.45 | 10146 |
| 1715380500 | 18.35 | 0.06 | 0.33 | 18.5 | 18.5 | 18.2499 | 5515 |
| 1715294100 | 18.29 | 0.03 | 0.16 | 18.41 | 18.42 | 18.09 | 15552 |
| 1715207700 | 18.26 | -0.07 | -0.38 | 18.33 | 18.4 | 18.2391 | 2915 |
| 1715121300 | 18.33 | 0.04 | 0.22 | 18.3 | 18.48 | 18.3 | 13803 |
| 1715034900 | 18.29 | 0.72 | 4.13 | 17.83 | 18.4899 | 17.81 | 40386 |
| 1714775700 | 17.565 | 0.06 | 0.37 | 17.82 | 17.82 | 17.565 | 12749 |
| 1714689300 | 17.5006 | 0 | 0.00 | 17.52 | 17.6 | 16.9 | 23176 |
| 1714602900 | 17.5 | -0.14 | -0.79 | 17.5321 | 17.64 | 17.5 | 1618 |
| 1714516500 | 17.64 | 0.16 | 0.92 | 17.47 | 17.64 | 17.47 | 2763 |
| 1714430100 | 17.48 | 0.21 | 1.22 | 17.3656 | 17.48 | 17.3341 | 3473 |
| 1714170900 | 17.27 | -0.03 | -0.14 | 17.26 | 17.32 | 17.25 | 3037 |
| 1714084500 | 17.295 | 0.01 | 0.09 | 17.25 | 17.44 | 17.23 | 5382 |
| 1713998100 | 17.2801 | -0.2 | -1.14 | 17.46 | 17.46 | 17.28 | 9926 |
| 1713911700 | 17.48 | 0.1 | 0.58 | 17.37 | 17.48 | 17.37 | 4260 |
| 1713825300 | 17.38 | 0.05 | 0.29 | 17.3 | 17.4999 | 17.3 | 1793 |
| 1713566100 | 17.33 | 0.21 | 1.23 | 17.25 | 17.43 | 17.25 | 3260 |
| 1713479700 | 17.12 | -0.23 | -1.33 | 17.32 | 17.32 | 17.12 | 1995 |
| 1713393300 | 17.35 | 0.06 | 0.35 | 17.39 | 17.39 | 17.1001 | 2800 |
| 1713306900 | 17.29 | -0.25 | -1.42 | 17.56 | 17.56 | 17.16 | 9127 |
| 1713220500 | 17.5399 | -0.07 | -0.40 | 17.64 | 17.64 | 17.35 | 10715 |
| 1712961300 | 17.61 | 0.26 | 1.50 | 17.47 | 17.75 | 17.3501 | 2332 |
| 1712874900 | 17.35 | -0.19 | -1.08 | 17.79 | 17.79 | 17.35 | 5519 |
| 1712788500 | 17.54 | -0.05 | -0.28 | 17.67 | 17.67 | 17.5 | 6856 |
| 1712702100 | 17.59 | -0.08 | -0.45 | 17.72 | 17.75 | 17.52 | 7212 |
| 1712615700 | 17.67 | -0.21 | -1.15 | 17.85 | 17.95 | 17.4101 | 10127 |
| 1712356500 | 17.8762 | -0.03 | -0.16 | 17.92 | 18.0162 | 17.85 | 8261 |
| 1712270100 | 17.9056 | 0.01 | 0.03 | 17.98 | 18.15 | 17.9 | 5366 |
| 1712183700 | 17.9 | -0.1 | -0.56 | 17.89 | 18 | 17.89 | 1073 |
| 1712097300 | 18 | 0.06 | 0.33 | 18.06 | 18.06 | 18 | 3456 |
| 1712010900 | 17.94 | -0.06 | -0.33 | 17.86 | 17.96 | 17.86 | 1911 |
| 1711665300 | 18 | -0.11 | -0.61 | 17.94 | 18.09 | 17.7689 | 17774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
