ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NYMTZ)

19.40
-0.2884
( -1.47% )
Updated: 11:40:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499690019.6834-0.04-0.1919.7719.7719.67691304
173473770019.720.170.8719.5619.7219.55674
173465130019.5500.0019.619.716819.551728
173456490019.55-0.2-1.0119.719.719.465167
173447850019.75-0.17-0.8519.7519.848619.78376
173439210019.920.030.1519.719.9919.73596
173413290019.890.190.9619.8419.89919.684346
173404650019.7-0.03-0.1519.6819.7119.663814
173396010019.730.030.1519.911219.911219.656611
173387370019.7-0.1-0.5119.814319.8219.688972
173378730019.8-0.03-0.1319.92632019.68411375
173352810019.826-0.1-0.5220.120.119.82615649
173344170019.93-0.07-0.35202019.82466
17333553002000.0020.6620.66209824
1733268900200.150.7619.942019.867146
173318250019.85-0.09-0.4519.8519.982719.853007
173291784019.940.090.4519.919.9519.775022
173275050019.850.050.2519.8619.8919.851529
173266410019.800.0019.8919.8919.854
173257770019.800.0219.8220.289919.7617637
173231850019.7954-0.02-0.1219.693219.819.69321993
173223210019.82-0.01-0.0519.8219.8219.6709804
173214570019.82990.170.8619.6719.8419.673834
173205930019.6601-0.39-1.9419.8919.9519.4516028
173197290020.05-0.4-1.9620.2520.3419.9221673
173171370020.450.120.5920.3320.507520.19882185
173162730020.33-0.05-0.2520.2520.3520.164451
173154090020.3800.0020.3720.3820.374
173145450020.38-0.02-0.1020.3520.7120.26493456
173136810020.4-0.03-0.1520.3920.4520.26733259
173110890020.43-0.27-1.3021.212721.449920.399120
173102250020.70.271.3220.4320.90520.41295065
173093610020.430.040.2020.2620.4320.255481
173084970020.39-0.06-0.2920.509120.509120.3252668
173076330020.450.432.1720.120.528120.08014803
173050050020.015-0.24-1.1620.2420.49206551
173041410020.250.190.9320.0920.250120.024183
173032770020.064-0.02-0.1020.0820.220.025454
173024130020.0850.010.0320.1420.2620.03282340
173015490020.0784-0.37-1.8220.420.420.024559
172989570020.45-0.09-0.4520.6120.6120.454704
172980930020.5425-0.03-0.1420.596620.596620.535978
172972290020.5716-0.04-0.1920.620.6120.471455
172963650020.61-0.04-0.1920.66520.720.612194
172955010020.65-0.27-1.2920.7420.7420.65967
172929090020.92-0.01-0.0520.7520.9220.665349
172920450020.93-0.05-0.2420.9121.120.855820
172911810020.980.030.1221.0421.0420.829139
172903170020.9549-0.15-0.6921.4921.4920.611970
172894530021.1-0.02-0.1021.121.3921.13405
172868610021.12160.060.2721.0921.3921.093545
172859970021.06400.0021.2521.2521.064158
172851330021.064-0.14-0.6421.421.421.05583759
172842690021.2-0.22-1.0121.4921.4921.131903
172834050021.417-0.08-0.3921.521.520.60016229
172808130021.5-0.09-0.4221.6521.6521.353068
172799490021.590.210.9721.3821.5921.18489
172790850021.3833-0.02-0.0821.3621.5921.26937
172782210021.4-0.25-1.1521.3321.421.033542
172773552021.650.160.7421.5521.6521.58268
172747650021.490.050.2321.4921.5321.43400
172739010021.44-0.05-0.2321.421.5821.44497
172730370021.4900.0021.4821.56521.49545
172721730021.490.090.4421.3521.499621.352276

Your Recent History

Delayed Upgrade Clock