Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyxoah SA | NYXH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.80% | 8.48 | 12:21:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.33 | 8.74 | 8.33 |
NYXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.45 | 7.29 | 8.49 | 52,098 | -1.62 | -16.04% |
| 1 Month | 10.43 | 12.21 | 7.29 | 9.20 | 36,244 | -1.95 | -18.70% |
| 3 Months | 13.50 | 20.00 | 7.29 | 12.76 | 44,861 | -5.02 | -37.19% |
| 6 Months | 5.00 | 20.00 | 4.00 | 10.69 | 44,553 | 3.48 | 69.60% |
| 1 Year | 7.30 | 20.00 | 4.00 | 10.24 | 24,986 | 1.18 | 16.16% |
| 3 Years | 30.02 | 37.00 | 4.00 | 11.89 | 17,307 | -21.54 | -71.75% |
| 5 Years | 30.02 | 37.00 | 4.00 | 11.89 | 17,307 | -21.54 | -71.75% |
NYXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 8.33 | -1.79 | -17.69% | 9.74 | 10.12 | 7.29 | 237,464 |
| May 22 2024 | 10.12 | 0.12 | 1.20% | 10.45 | 10.45 | 10.00 | 6,222 |
| May 21 2024 | 10.00 | 0.00 | 0.00% | 10.20 | 10.20 | 10.00 | 632 |
| May 20 2024 | 10.00 | -0.10 | -0.99% | 10.13 | 10.14 | 9.87 | 4,068 |
| May 17 2024 | 10.10 | -0.33 | -3.16% | 10.10 | 10.3499 | 10.05 | 12,106 |
| May 16 2024 | 10.43 | 0.16 | 1.56% | 10.40 | 10.98 | 10.00 | 22,093 |
| May 15 2024 | 10.27 | 0.69 | 7.20% | 12.01 | 12.21 | 10.1518 | 92,959 |
| May 14 2024 | 9.58 | 0.73 | 8.25% | 8.72 | 9.89 | 8.59 | 21,326 |
| May 13 2024 | 8.85 | 0.62 | 7.53% | 8.23 | 9.4359 | 8.23 | 41,271 |
| May 10 2024 | 8.23 | -0.29 | -3.40% | 8.47 | 8.69 | 8.18 | 21,065 |
| May 09 2024 | 8.52 | -0.77 | -8.29% | 9.15 | 9.165 | 8.52 | 23,371 |
| May 08 2024 | 9.29 | 0.26 | 2.88% | 9.63 | 9.63 | 8.90 | 48,295 |
| May 07 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.9899 | 8.99 | 38,153 |
| May 06 2024 | 9.03 | -0.73 | -7.48% | 9.99 | 10.04 | 8.99 | 33,896 |
| May 03 2024 | 9.76 | -0.17 | -1.71% | 10.15 | 10.50 | 9.63 | 21,482 |
| May 02 2024 | 9.93 | 0.45 | 4.75% | 9.67 | 10.4109 | 9.55 | 26,765 |
| May 01 2024 | 9.48 | -0.87 | -8.36% | 10.21 | 10.54 | 9.01 | 21,031 |
| Apr 30 2024 | 10.345 | -0.73 | -6.55% | 10.70 | 10.70 | 10.00 | 15,333 |
| Apr 29 2024 | 11.07 | 0.45 | 4.24% | 10.87 | 11.53 | 10.57 | 3,934 |
| Apr 26 2024 | 10.62 | -0.67 | -5.93% | 10.43 | 11.00 | 9.7601 | 33,416 |
| Apr 25 2024 | 11.29 | 0.67 | 6.36% | 10.10 | 11.355 | 9.92 | 8,408 |
| Apr 24 2024 | 10.615 | 0.14 | 1.29% | 10.29 | 10.66 | 10.11 | 17,967 |
