S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Historical

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

34.58

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

NZAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	34.58	-0.13	-0.37%	34.66	34.66	34.4335	1,650
Jun 12 2024	34.71	0.36	1.05%	34.77	34.86	34.56	4,374
Jun 11 2024	34.35	-0.05	-0.15%	34.61	34.61	34.03	1,402
Jun 10 2024	34.40	0.26	0.76%	34.61	34.61	34.048	3,514
Jun 07 2024	34.14	-0.37	-1.07%	34.28	34.42	34.14	3,844
Jun 06 2024	34.51	0.14	0.41%	34.40	34.57	34.26	22,377
Jun 05 2024	34.37	0.49	1.45%	34.16	34.37	34.135	1,407
Jun 04 2024	33.88	0.01	0.03%	34.00	34.04	33.88	6,146
Jun 03 2024	33.87	-0.18	-0.53%	34.05	34.05	33.79	1,741
May 31 2024	34.05	0.00	0.00%	34.05	34.05	33.83	1,395
May 30 2024	34.05	0.05	0.15%	34.06	34.13	34.00	12,302
May 29 2024	34.00	-0.48	-1.39%	34.05	34.17	34.00	923
May 28 2024	34.48	0.03	0.09%	34.42	34.48	34.325	3,807
May 24 2024	34.45	0.29	0.85%	34.29	34.45	34.29	998
May 23 2024	34.16	-0.19	-0.55%	34.55	34.57	34.07	1,928
May 22 2024	34.35	-0.10	-0.29%	34.39	34.50	34.35	1,743
May 21 2024	34.45	0.05	0.15%	34.38	34.50	34.38	1,740
May 20 2024	34.40	0.00	0.00%	34.43	34.61	34.28	3,350
May 17 2024	34.40	-0.03	-0.09%	34.39	34.44	34.2801	2,625
May 16 2024	34.43	-0.01	-0.03%	34.47	34.55	34.43	1,444
May 15 2024	34.44	0.34	1.00%	34.24	34.46	34.24	567
May 14 2024	34.10	0.31	0.92%	33.87	34.10	33.84	1,811
May 13 2024	33.79	-0.06	-0.18%	33.94	33.94	33.7406	2,472
May 10 2024	33.85	0.12	0.36%	33.90	33.90	33.74	2,717
May 09 2024	33.73	0.16	0.48%	33.57	33.75	33.57	2,071
May 08 2024	33.57	-0.06	-0.17%	33.42	33.6338	33.42	1,107
May 07 2024	33.6266	0.07	0.20%	33.60	33.74	33.5601	2,709
May 06 2024	33.56	0.21	0.63%	33.46	33.619	33.44	2,394
May 03 2024	33.35	0.42	1.28%	33.34	33.3689	33.22	1,279
May 02 2024	32.93	0.52	1.60%	32.75	32.93	32.6101	1,809
May 01 2024	32.41	-0.18	-0.55%	32.49	32.59	32.41	2,401
Apr 30 2024	32.59	-0.36	-1.09%	32.88	32.90	32.53	1,332
Apr 29 2024	32.95	0.02	0.06%	33.01	33.05	32.92	3,976
Apr 26 2024	32.93	0.43	1.32%	32.83	32.93	32.77	12,264
Apr 25 2024	32.50	-0.26	-0.79%	32.25	32.639	32.25	11,303
Apr 24 2024	32.76	0.11	0.34%	32.78	32.78	32.63	1,129
Apr 23 2024	32.65	0.37	1.15%	32.45	32.75	32.45	3,134
Apr 22 2024	32.28	0.30	0.94%	32.14	32.35	32.14	2,189
Apr 19 2024	31.98	-0.21	-0.65%	32.19	32.19	31.9001	57,471
Apr 18 2024	32.19	-0.04	-0.12%	32.38	32.4625	32.19	1,040
Apr 17 2024	32.23	-0.14	-0.43%	32.58	32.58	32.18	3,328
Apr 16 2024	32.37	-0.15	-0.46%	32.49	32.56	32.37	3,148
Apr 15 2024	32.52	-0.33	-1.00%	33.18	33.18	32.49	3,563
Apr 12 2024	32.85	-0.52	-1.56%	33.09	33.1166	32.85	2,491
Apr 11 2024	33.37	0.15	0.45%	33.33	33.45	33.10	2,312
Apr 10 2024	33.2202	-0.35	-1.04%	33.17	33.31	33.0529	2,772
Apr 09 2024	33.57	0.08	0.24%	33.68	33.68	33.39	6,683
Apr 08 2024	33.49	-0.06	-0.18%	33.57	33.6501	33.49	10,110
Apr 05 2024	33.55	0.40	1.21%	33.25	33.60	33.25	2,503
Apr 04 2024	33.15	-0.46	-1.37%	33.78	33.85	33.15	1,530
Apr 03 2024	33.61	0.19	0.57%	33.34	33.68	33.34	1,992
Apr 02 2024	33.42	-0.41	-1.21%	33.3541	33.47	33.3541	4,137
Apr 01 2024	33.83	0.03	0.09%	33.92	33.92	33.66	3,460
Mar 28 2024	33.80	-0.12	-0.35%	33.83	33.90	33.80	3,354
Mar 27 2024	33.92	0.36	1.07%	33.76	33.92	33.6711	3,442
Mar 26 2024	33.56	-0.17	-0.50%	33.75	33.77	33.56	2,163
Mar 25 2024	33.73	-0.02	-0.06%	33.68	33.7337	33.68	16,268
Mar 22 2024	33.75	-0.08	-0.24%	33.84	33.84	33.75	1,008
Mar 21 2024	33.83	-0.06	-0.18%	33.96	34.0092	33.83	1,600
Mar 20 2024	33.89	0.45	1.35%	33.48	33.89	33.475	1,932
Mar 19 2024	33.44	0.03	0.09%	33.25	33.50	33.25	1,674
Mar 18 2024	33.41	0.17	0.51%	33.50	33.50	33.38	2,164

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions