ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR MSCI ACWI Climate Paris Aligned ETF

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

37.38
-0.03
(-0.08%)
At close: February 11 3:00PM
37.38
0.00
( 0.00% )
After Hours: 3:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.38
Bid
30.91
Ask
44.47
Volume
4,228
37.26 Day's Range 37.48
31.9001 52 Week Range 38.09
Previous Close
37.41
Open
37.26
Last Trade
13
@
37.38
Last Trade Time
15:00:00
Average Volume (3m)
17,742
Financial Volume
US$ 157,892
VWAP
37.3444

NZAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1139530.30578236537937.26604737.6237.131032837.25221891SP
41.423.948832035635.9637.739635.6823920437.03582524SP
120.531.4382632293136.8538.0935.481774237.29389817SP
262.938.5050798258334.4538.0934.251511336.82329652SP
524.7414.522058823532.6438.0931.90012978933.72226644SP
1567.1723.733862959330.2138.0923.421584131.80965509SP
2607.1723.733862959330.2138.0923.421584131.80965509SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 4 minutes ago
I would love to hear from Leonberger on what went wrong. He might be the only trustworthy guy that worked at Lightwave,
LWLG
Jp_SHMP Jp_SHMP 4 minutes ago
It's a joke 
IGPK
FooBarAndGrill FooBarAndGrill 5 minutes ago
New filings at SEC
https://www.sec.gov/edgar/browse/?CIK=1375365&owner=exclude
SMCI
surfkast surfkast 5 minutes ago
CATI?
Expert Market Dark or Defunct

[pre]OTC Disclosure & News
ActiveInactiveAll
Publish Date Title Period End Date Status
11/21/2023 Quarterly Report 09/30/2023[/pre]


Warning! This security is eligible for Unsolicited Quotes Onl
GVSI
Halkid Halkid 6 minutes ago
Nice call
BHAT
Axeman Axeman 6 minutes ago
I'm right there with you pretty disheartening seeing that in a press release because Strickland is a toxic diluter
HLLK
Dead On Arrival Dead On Arrival 6 minutes ago
You can buy the September 1 dollar calls for .80 and the 2 dollar ones for .45 cents. Houston ,we have a problem.
LWLG
double_m double_m 6 minutes ago
BYD being blamed for Tesla losing ~ $100 on its share price in less than a month (15Jan25). Utter nonsense!!! Glad I doubled up on $BYYDF this morning!

https://www.msn.com/en-us/autos/news/tesla-stock-is-tumbling-blame-byd/ar-AA1yQ91H?ocid=hpmsn&cvid=e23b102ad71d452eb675b07864cdb5e3&e
BYD BYYDF
Susie924 Susie924 7 minutes ago
I am sure people liked it but it’s not for me
al44 al44 7 minutes ago
Hey Bob-

That would be very interesting.

..................al
Ayock Ayock 7 minutes ago
YOUR MONEY AT RISK...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476465786_1089947706570136_6607663213088361758_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=tEi-QLqkglMQ7kNvgF8XylL&_nc_oc=Adjw9SdmmrWVJD7fYEf3tOSSiOXEEz-FG-UawOHcsMVHDSqFETufiWnKeMG-4Q60qah5078OpChvhjS
Sunnybank Sunnybank 7 minutes ago
Myth according to some you tube clowns who spew hopium and keep pushing their flipping sauce algorithm trading programs and we keep losing traction. Not sure what moves us permanently. Luca 77 and Lakers 17. Nice ring.
QuantumMaestro53 QuantumMaestro53 8 minutes ago
StayHumble is a paid poster...If you want to know the real story, go here:

To see all of the fraud, court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourt
UBQU
Maxthedog Maxthedog 8 minutes ago
Hey yammy pajamy, maybe stock go back down to .15, then you buy back .
Nasdas2000, I want you to show us how many times you bought after saying topping off. I think you white man with lots of hot air,
To csuck555, well big man who show us 200k dollars, I thought you were going to show
ELTP
10thMountain 10thMountain 9 minutes ago
Another low of day close
FDCT
Ayock Ayock 9 minutes ago
It’s far from true.

Currently under Trump, ICE is taking around 800 to 1,000 people into custody each day. That’s about the same number deported by President Obama in 2014 — 316,000. Last year, Biden deported 271,000, bringing his four-year total near the 1.5 million total of Trump’s
DruidOracle55 DruidOracle55 9 minutes ago
Boris holds PhD in b.s and masters in "how to scam better"
AXXA
RickNagra RickNagra 9 minutes ago
https://www.americanbanker.com/opinion/reforming-fannie-and-freddie-is-overdue-but-must-be-done-carefully
FNMA
janice shell janice shell 9 minutes ago
More or less live, if you're watching, Musk is in the Oval with one of his progeny, explaining to us what "democracy" is. He tells us we've made it clear we don't want "unelected bureaucrats" to make decisions that affect our lives.

Nicolle Wallace commented: "Irony just died".
Bigfootbud Bigfootbud 9 minutes ago
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
Bigfootbud Bigfootbud 10 minutes ago
There is no fear in love. But perfect love drives out fear, because fear has to do with punishment. The one who fears is not made perfect in love.
—1 John 4:18
Roofus Roofus 10 minutes ago
Oh, I totally agree ….

George Sharp said it would be trading 200x higher right now, if it was on the Nasdaq.

That is close to $28.00 per share.
RDGL
dinogreeves dinogreeves 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/11/imdgvE1BCACC7-F90D-450B-962B-2E62B89CC0FD.webp
SMCI

Your Recent History

Delayed Upgrade Clock