Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oriental Culture Holdings Ltd | OCG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 03:05:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 |
OCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.51 | 1.15 | 1.39 | 7,399 | -0.04 | -2.78% |
| 1 Month | 1.10 | 1.68 | 0.9741 | 1.38 | 7,616 | 0.30 | 27.27% |
| 3 Months | 1.62 | 2.5981 | 0.9741 | 1.90 | 24,509 | -0.22 | -13.58% |
| 6 Months | 1.28 | 2.5981 | 0.85 | 1.77 | 37,934 | 0.12 | 9.37% |
| 1 Year | 2.35 | 3.9375 | 0.85 | 2.05 | 37,301 | -0.95 | -40.43% |
| 3 Years | 20.95 | 31.20 | 0.85 | 20.11 | 192,612 | -19.55 | -93.32% |
| 5 Years | 31.25 | 129.25 | 0.85 | 39.70 | 776,004 | -29.85 | -95.52% |
OCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.40 | 0.15 | 12.00% | 1.41 | 1.4712 | 1.30 | 13,868 |
| May 10 2024 | 1.25 | -0.07 | -5.63% | 1.29 | 1.40 | 1.25 | 1,907 |
| May 09 2024 | 1.3246 | -0.01 | -0.41% | 1.3501 | 1.4739 | 1.21 | 3,144 |
| May 08 2024 | 1.33 | -0.09 | -6.34% | 1.44 | 1.51 | 1.33 | 1,303 |
| May 07 2024 | 1.42 | -0.12 | -7.92% | 1.44 | 1.4701 | 1.15 | 16,772 |
| May 06 2024 | 1.5421 | -0.03 | -2.09% | 1.64 | 1.64 | 1.4801 | 5,871 |
| May 03 2024 | 1.575 | 0.23 | 16.67% | 1.33 | 1.68 | 1.33 | 28,058 |
| May 02 2024 | 1.35 | -0.10 | -6.90% | 1.45 | 1.45 | 1.31 | 5,903 |
| May 01 2024 | 1.45 | 0.14 | 10.69% | 1.45 | 1.5501 | 1.40 | 31,147 |
| Apr 30 2024 | 1.31 | 0.19 | 16.96% | 1.07 | 1.42 | 1.07 | 25,140 |
| Apr 29 2024 | 1.12 | 0.11 | 10.89% | 1.01 | 1.17 | 1.01 | 2,164 |
| Apr 26 2024 | 1.01 | 0.02 | 1.51% | 0.997 | 1.01 | 0.997 | 242 |
| Apr 25 2024 | 0.995 | -0.085 | -7.87% | 0.9932 | 1.11 | 0.9932 | 532 |
| Apr 24 2024 | 1.08 | 0.06 | 5.88% | 0.9741 | 1.09 | 0.9741 | 1,005 |
| Apr 23 2024 | 1.02 | 0.03 | 2.82% | 0.99 | 1.18 | 0.99 | 1,082 |
| Apr 22 2024 | 0.992 | 0.002 | 0.20% | 0.99 | 1.04 | 0.99 | 1,146 |
| Apr 19 2024 | 0.99 | -0.001 | -0.10% | 0.99 | 0.99 | 0.99 | 1,352 |
| Apr 18 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.03 | 0.99 | 2,345 |
| Apr 17 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.06 | 0.99 | 4,557 |
| Apr 16 2024 | 1.06 | -0.14 | -11.67% | 1.26 | 1.26 | 1.02 | 4,802 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1203 | 10,139 |
