S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OFS Capital Corporation (OFSSH)
OFS Capital Corporation (OFSSH) Historical

OFSSH OFS Capital Corporation

22.10

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

OFSSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Jun 04 2024	22.10	0.05	0.23%	22.18	22.18	21.76	416
Jun 03 2024	22.05	0.00	0.00%	22.36	22.36	22.05	4
May 31 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 30 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 29 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 28 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 24 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
May 23 2024	22.05	0.06	0.27%	22.05	22.05	22.05	903
May 22 2024	21.99	0.00	0.00%	21.83	21.99	21.83	4
May 21 2024	21.99	-0.37	-1.65%	21.99	21.99	21.72	400
May 20 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 17 2024	22.36	0.06	0.27%	22.34	22.36	22.34	155
May 16 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 15 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 14 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 13 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 10 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 09 2024	22.30	0.30	1.36%	22.30	22.30	22.30	322
May 08 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 07 2024	22.00	0.07	0.34%	22.00	22.00	22.00	360
May 06 2024	21.925	0.04	0.17%	22.30	22.30	21.925	731
May 03 2024	21.8875	0.44	2.04%	21.52	22.25	21.52	1,337
May 02 2024	21.45	-0.69	-3.12%	21.45	21.45	21.45	110
May 01 2024	22.14	0.00	0.00%	21.92	22.14	21.92	1
Apr 30 2024	22.14	0.29	1.31%	21.63	22.14	21.63	1,321
Apr 29 2024	21.853	-0.15	-0.67%	21.853	21.853	21.853	400
Apr 26 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 25 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 24 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 23 2024	22.00	0.46	2.12%	21.94	22.00	21.94	1,204
Apr 22 2024	21.5441	0.00	0.00%	21.5441	21.5441	21.5441	0
Apr 19 2024	21.5441	0.00	0.00%	21.5441	21.5441	21.5441	0
Apr 18 2024	21.5441	0.00	0.00%	21.5441	21.5441	21.5441	0
Apr 17 2024	21.5441	-0.04	-0.17%	21.5441	21.5441	21.5441	100
Apr 16 2024	21.58	0.06	0.28%	21.5463	21.58	21.5463	203
Apr 15 2024	21.52	-0.78	-3.50%	22.00	22.00	21.52	2,812
Apr 12 2024	22.30	0.00	0.00%	22.28	22.30	22.28	1,000
Apr 11 2024	22.30	0.05	0.22%	22.30	22.30	22.30	1,000
Apr 10 2024	22.25	-0.23	-1.02%	22.25	22.25	22.25	0
Apr 09 2024	22.48	0.17	0.76%	22.30	22.48	22.30	1,234
Apr 08 2024	22.31	0.00	0.00%	22.14	22.31	22.14	302
Apr 05 2024	22.3093	-0.11	-0.49%	22.42	22.44	22.3093	4,124
Apr 04 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Apr 03 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Apr 02 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Apr 01 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Mar 28 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Mar 27 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Mar 26 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Mar 25 2024	22.42	0.07	0.31%	22.42	22.42	22.40	585
Mar 22 2024	22.35	0.02	0.09%	22.35	22.35	22.35	3,007
Mar 21 2024	22.33	0.06	0.27%	22.33	22.33	22.33	400
Mar 20 2024	22.27	0.00	0.00%	22.27	22.27	22.27	700
Mar 19 2024	22.27	0.23	1.04%	22.05	22.27	22.05	353
Mar 18 2024	22.0417	0.00	0.00%	22.26	22.26	22.0417	13
Mar 15 2024	22.0417	0.00	0.00%	22.0417	22.0417	22.0417	0
Mar 14 2024	22.0417	0.00	0.00%	22.0417	22.0417	22.0417	0
Mar 13 2024	22.0417	0.00	0.00%	22.0417	22.0417	22.0417	0
Mar 12 2024	22.0417	0.00	0.00%	22.26	22.26	22.0417	159
Mar 11 2024	22.0417	0.00	0.00%	22.0417	22.0417	22.0417	0
Mar 08 2024	22.0417	0.00	0.00%	22.24	22.24	22.0417	70

Caisse Depots et Consign...

NLBNPIT1YS77 20351221 3....

NLBNPIT1ZNO2 20241220 15

NLBNPIT1TGS0 20240621 4.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions