We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 1.70691090758 | 144.12 | 146.58 | 140.17 | 455504 | 142.73831318 | CS |
| 4 | -2.32 | -1.55809267965 | 148.9 | 154.615 | 140.17 | 692123 | 147.00692539 | CS |
| 12 | -19.62 | -11.8050541516 | 166.2 | 173.45 | 140.17 | 660957 | 152.62618209 | CS |
| 26 | -34.72 | -19.1505791506 | 181.3 | 215.9 | 140.17 | 556441 | 172.72685889 | CS |
| 52 | -34.14 | -18.8911022576 | 180.72 | 237 | 140.17 | 456155 | 177.3359954 | CS |
| 156 | 5.43 | 3.84697130712 | 141.15 | 237 | 89.41 | 394925 | 151.18992088 | CS |
| 260 | -35.6 | -19.5411131848 | 182.18 | 262.77 | 89.41 | 398851 | 163.06347701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 143.71 | 1.26 | 0.88 | 142.07 | 145 | 141.97 | 340075 |
| 1739403300 | 142.44999 | 0.41 | 0.29 | 140.97 | 142.61 | 140.16999 | 391388 |
| 1739316900 | 142.04 | -0.89 | -0.62 | 141.18 | 144.24 | 140.61 | 516268 |
| 1739230500 | 142.93 | 0.1 | 0.07 | 142.8 | 143.72 | 141.41 | 504822 |
| 1738971300 | 142.83 | -1.25 | -0.87 | 145.6 | 145.8 | 141.83 | 493258 |
| 1738884900 | 144.08 | -1.62 | -1.11 | 147.36 | 147.74 | 141.56 | 802913 |
| 1738798500 | 145.69999 | 0.05 | 0.03 | 145.21 | 148.24 | 144.22999 | 530293 |
| 1738712100 | 145.65 | 2.67 | 1.87 | 143.34 | 146.03 | 143.12 | 485258 |
| 1738625700 | 142.97999 | -6.94 | -4.63 | 145.18 | 146.16 | 142.15 | 660006 |
| 1738366500 | 149.91999 | -1.45 | -0.96 | 151.37 | 153.11 | 148.59 | 792416 |
| 1738280100 | 151.37 | 5.16 | 3.53 | 147.44 | 152.15 | 145.71 | 608451 |
| 1738193700 | 146.21 | 0.95 | 0.65 | 146.16 | 146.79499 | 144.24 | 548330 |
| 1738107300 | 145.26499 | -5 | -3.32 | 150.55 | 150.97999 | 142.5 | 795097 |
| 1738020900 | 150.26 | -0.44 | -0.29 | 149.51 | 154.615 | 148.21 | 1216595 |
| 1737761700 | 150.69999 | 2.56 | 1.73 | 147.75 | 151.26 | 147.155 | 817667 |
| 1737675300 | 148.13999 | 0 | 0.00 | 148.13999 | 148.13999 | 148.13999 | 0 |
| 1737588900 | 148.13999 | -1.95 | -1.30 | 150.11 | 151.205 | 146.62 | 988201 |
| 1737502500 | 150.09 | 0.85 | 0.57 | 150.7999 | 151.255 | 148.13999 | 872274 |
| 1737156900 | 149.24 | 2.12 | 1.44 | 148.9 | 151.29 | 146.32 | 1032682 |
| 1737070500 | 147.12 | 0.56 | 0.38 | 147.41 | 150.08 | 146.19 | 1512586 |
| 1736984100 | 146.56 | 0.6 | 0.41 | 150.72 | 150.8 | 146.41999 | 644280 |
| 1736897700 | 145.96 | 1.06 | 0.73 | 145.9 | 146.84 | 143.6 | 540916 |
| 1736811300 | 144.9 | -3.17 | -2.14 | 146.06 | 146.735 | 143.25 | 694999 |
| 1736552100 | 148.07 | -3.63 | -2.39 | 148.99 | 149.19 | 146.529 | 471999 |
| 1736379300 | 151.69999 | -2.27 | -1.47 | 152.35499 | 153.74 | 150 | 350475 |
| 1736292900 | 153.97 | -0.71 | -0.46 | 155.44 | 157.28 | 152.60499 | 516281 |
| 1736206500 | 154.68 | 3.16 | 2.09 | 153.05 | 158.9099 | 153.05 | 719891 |
| 1735947300 | 151.52 | 1.89 | 1.26 | 150.385 | 151.82749 | 148.37 | 452399 |
| 1735860900 | 149.63 | 3.43 | 2.35 | 147.725 | 152.53 | 147.63999 | 471552 |
| 1735688100 | 146.19999 | -1.32 | -0.89 | 148.04 | 149 | 145.35 | 366691 |
| 1735601700 | 147.52 | -2.18 | -1.46 | 147.69 | 148.705 | 145.2636 | 501854 |
| 1735342500 | 149.69999 | -1.14 | -0.76 | 150.815 | 151.66 | 147.77 | 624644 |
| 1735256100 | 150.84 | -2.62 | -1.71 | 151.47999 | 153.84 | 150.8 | 272357 |
| 1735077840 | 153.46 | 2.02 | 1.33 | 151.51 | 154.4199 | 150.845 | 191297 |
| 1734996900 | 151.44 | 1.91 | 1.28 | 150 | 152.46 | 150 | 481750 |
| 1734737700 | 149.53 | -1.06 | -0.70 | 150.3 | 153.55 | 149.225 | 1844580 |
| 1734651300 | 150.59 | 1.48 | 0.99 | 151.592 | 153.79 | 149.86 | 532000 |
| 1734564900 | 149.11 | -6.74 | -4.32 | 156.88 | 159.63999 | 148.09 | 631287 |
| 1734478500 | 155.85 | -3.27 | -2.06 | 157.63 | 159.4899 | 154.6 | 459568 |
| 1734392100 | 159.12 | -3.68 | -2.26 | 162.51 | 165 | 158.3185 | 1152461 |
| 1734132900 | 162.8 | 1.7 | 1.06 | 162.63999 | 163.69 | 161.22999 | 617560 |
| 1734046500 | 161.1 | 0 | 0.00 | 160.635 | 162.22 | 159.6446 | 449828 |
| 1733960100 | 161.1 | 5.8 | 3.73 | 156.51 | 162.53 | 156.1053 | 736553 |
| 1733873700 | 155.3 | -2.64 | -1.67 | 157.16 | 158.38 | 154.673 | 499992 |
| 1733787300 | 157.94 | -0.17 | -0.11 | 157.16999 | 160.52 | 156.96 | 568844 |
| 1733528100 | 158.11 | 1.36 | 0.87 | 158 | 159.465 | 157.04 | 397349 |
| 1733441700 | 156.75 | -3.35 | -2.09 | 159.13999 | 161.16999 | 155.46 | 496481 |
| 1733355300 | 160.1 | -4.26 | -2.59 | 166.52 | 166.85 | 159.76 | 1801685 |
| 1733268900 | 164.36 | -1.25 | -0.75 | 163.85 | 165.88999 | 163.4535 | 369099 |
| 1733182500 | 165.61 | 1.09 | 0.66 | 164.835 | 167.445 | 164.1117 | 476592 |
| 1732917840 | 164.52 | 3.35 | 2.08 | 161.66999 | 165.66999 | 161.66999 | 324484 |
| 1732750500 | 161.16999 | -0.63 | -0.39 | 162.02 | 164 | 160.76 | 601410 |
| 1732664100 | 161.8 | -7.54 | -4.45 | 169.1684 | 169.42 | 160.72999 | 807393 |
| 1732577700 | 169.34 | 0.93 | 0.55 | 171.716 | 173.45 | 168.375 | 1272642 |
| 1732318500 | 168.41 | 1.35 | 0.81 | 166.66 | 169.295 | 166.51 | 445642 |
| 1732232100 | 167.06 | 1.16 | 0.70 | 167.49 | 168.9667 | 164.83 | 793971 |
| 1732145700 | 165.9 | 1.47 | 0.89 | 162.55 | 167.24 | 162.55 | 476656 |
| 1732059300 | 164.43 | -0.89 | -0.54 | 164.9086 | 165.32499 | 163.1 | 509266 |
| 1731972900 | 165.32 | 1.29 | 0.79 | 164.88999 | 166.93 | 163.6442 | 606020 |
| 1731713700 | 164.03 | -2.45 | -1.47 | 163.31 | 166.19999 | 162.06 | 785561 |
| 1731627300 | 166.47999 | -1.16 | -0.69 | 169.89 | 170.65 | 165.9 | 314735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
