S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Universal Display Corporation (OLED)
Universal Display Corporation (OLED) Options

OLED Universal Display Corporation

176.29

5.47 (3.20%)

May 06 2024 - Closed

Delayed by 15 minutes

OLED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	49.80	53.70	0.00	51.75	0.00	0.00 %	0	0	-
130.00	44.40	49.00	28.07	46.70	0.00	0.00 %	0	5	-
135.00	39.40	44.00	0.00	41.70	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	20.00	23.90	19.26	21.95	3.43	21.67 %	6	62	5/06/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	7.50	8.10	8.10	7.80	3.64	81.61 %	8	144	5/06/2024
175.00	4.20	4.60	4.60	4.40	2.42	111.01 %	89	96	5/06/2024
180.00	1.85	2.15	2.10	2.00	0.88	72.13 %	29	131	5/06/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	10	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	237	-
130.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	51	-
135.00	0.05	0.35	0.40	0.20	-0.55	-57.89 %	1	158	5/06/2024
140.00	0.05	2.15	0.10	1.10	0.00	0.00 %	0	154	-
145.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	105	-
150.00	0.10	0.10	0.15	0.10	-0.05	-25.00 %	3	108	5/06/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.00	1.30	1.10	1.15	-2.50	-69.44 %	14	27	5/06/2024
175.00	2.60	2.85	2.90	2.725	-3.50	-54.69 %	46	24	5/06/2024
180.00	5.10	5.70	5.50	5.40	0.00	0.00 %	10	0	5/06/2024
185.00	7.20	10.50	31.40	8.85	0.00	0.00 %	0	13	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	16.40	20.20	19.30	18.30	-19.00	-49.61 %	2	0	5/06/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	31.40	35.40	0.00	33.40	0.00	0.00 %	0	0	-
220.00	41.40	45.30	0.00	43.35	0.00	0.00 %	0	0	-
230.00	51.40	55.30	0.00	53.35	0.00	0.00 %	0	0	-

Universal Display

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions