We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 16.40 | 18.10 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.70 | 10.30 | 9.07 | 0.00 % | 0 | 52 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.10 | 4.50 | 3.60 | 0.00 % | 0 | 2,951 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 1.00 | 0.90 | -30.77 % | 2 | 73 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.05 | 2.50 | 2.60 | 0.00 % | 0 | 155 |
| 135.00 | 3.40 | 3.70 | 4.50 | 0.00 % | 0 | 143 |
| 140.00 | 5.10 | 5.50 | 5.69 | -21.19 % | 1 | 125 |
| 145.00 | 7.30 | 7.90 | 8.30 | 0.00 % | 0 | 68 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.90 | 13.60 | 11.10 | 0.00 % | 0 | 155 |
| 160.00 | 15.40 | 17.10 | 14.70 | 0.00 % | 0 | 40 |
| 165.00 | 20.10 | 20.90 | 20.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
