Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olema Pharmaceuticals Inc | OLMA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.01 | -9.31% | 9.84 | 15:23:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 | 9.7001 | 11.40 | 9.84 | 10.85 |
OLMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.40 | 9.7001 | 10.67 | 665,624 | -0.72 | -6.82% |
| 1 Month | 11.10 | 11.73 | 9.205 | 10.39 | 668,702 | -1.26 | -11.35% |
| 3 Months | 15.11 | 15.54 | 9.205 | 11.74 | 828,564 | -5.27 | -34.88% |
| 6 Months | 17.10 | 17.39 | 9.205 | 12.57 | 863,984 | -7.26 | -42.46% |
| 1 Year | 6.57 | 17.7911 | 5.02 | 11.91 | 605,434 | 3.27 | 49.77% |
| 3 Years | 21.48 | 32.77 | 2.00 | 11.39 | 441,069 | -11.64 | -54.19% |
| 5 Years | 47.00 | 60.27 | 2.00 | 12.98 | 403,747 | -37.16 | -79.06% |
OLMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.85 | -0.39 | -3.47% | 10.96 | 11.02 | 10.585 | 611,232 |
| May 07 2024 | 11.24 | 0.34 | 3.12% | 10.92 | 11.29 | 10.54 | 670,592 |
| May 06 2024 | 10.90 | 0.23 | 2.16% | 10.83 | 11.01 | 10.53 | 380,104 |
| May 03 2024 | 10.67 | 0.60 | 5.96% | 10.37 | 10.84 | 10.18 | 697,741 |
| May 02 2024 | 10.07 | -0.33 | -3.17% | 10.56 | 10.56 | 9.89 | 968,451 |
| May 01 2024 | 10.40 | 0.23 | 2.26% | 10.15 | 10.78 | 9.93 | 952,661 |
| Apr 30 2024 | 10.17 | 0.01 | 0.10% | 9.865 | 10.32 | 9.205 | 759,750 |
| Apr 29 2024 | 10.16 | 0.21 | 2.11% | 9.91 | 10.32 | 9.91 | 344,108 |
| Apr 26 2024 | 9.95 | 0.12 | 1.22% | 9.87 | 10.09 | 9.51 | 434,279 |
| Apr 25 2024 | 9.83 | -0.32 | -3.15% | 9.87 | 10.05 | 9.46 | 1,281,773 |
| Apr 24 2024 | 10.15 | 0.15 | 1.50% | 10.00 | 10.20 | 9.90 | 546,692 |
| Apr 23 2024 | 10.00 | 0.13 | 1.32% | 9.89 | 10.40 | 9.76 | 575,233 |
| Apr 22 2024 | 9.87 | -0.06 | -0.60% | 10.11 | 10.15 | 9.76 | 806,213 |
| Apr 19 2024 | 9.93 | 0.03 | 0.30% | 9.81 | 10.16 | 9.35 | 744,438 |
| Apr 18 2024 | 9.90 | -0.81 | -7.56% | 10.71 | 10.76 | 9.7832 | 764,863 |
| Apr 17 2024 | 10.71 | -0.11 | -1.02% | 10.91 | 11.05 | 10.65 | 513,594 |
| Apr 16 2024 | 10.82 | -0.03 | -0.28% | 10.75 | 10.99 | 10.60 | 320,783 |
| Apr 15 2024 | 10.85 | -0.01 | -0.09% | 10.91 | 11.34 | 10.73 | 676,249 |
| Apr 12 2024 | 10.86 | -0.69 | -5.97% | 11.46 | 11.73 | 10.64 | 681,913 |
| Apr 11 2024 | 11.55 | 0.61 | 5.58% | 11.10 | 11.57 | 10.90 | 643,361 |
| Apr 10 2024 | 10.94 | -0.59 | -5.12% | 11.15 | 11.24 | 10.85 | 721,404 |
| Apr 09 2024 | 11.53 | 0.26 | 2.31% | 11.37 | 11.65 | 11.12 | 693,293 |
