We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.55 | 7.40 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.50 | 6.00 | 1.45 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.60 | 3.00 | 2.85 | 1.80 | 1.15 | 67.65 % | 1 | 181 | 10:21:12 |
| 11.00 | 1.85 | 2.55 | 1.95 | 2.20 | -0.55 | -22.00 % | 4 | 10 | 14:25:00 |
| 12.00 | 0.45 | 2.65 | 1.05 | 1.55 | 0.55 | 110.00 % | 4 | 19 | 10:17:55 |
| 13.00 | 0.25 | 0.60 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 14.00 | 0.05 | 1.20 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.40 | -66.67 % | 311 | 709 | 14:18:31 |
| 16.00 | 0.00 | 4.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 130 | - |
| 17.00 | 0.20 | 2.40 | 0.20 | 1.30 | -1.75 | -89.74 % | 1 | 1 | 14:18:31 |
| 18.00 | 0.00 | 4.90 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 301 | - |
| 19.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
| 21.00 | 0.00 | 4.90 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 0.00 | 4.90 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 3.30 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 343 | - |
| 10.00 | 0.00 | 3.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 59 | - |
| 11.00 | 0.00 | 0.50 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.00 | 0.10 | 0.80 | 1.45 | 0.45 | 0.00 | 0.00 % | 0 | 77 | - |
| 13.00 | 0.75 | 3.10 | 4.13 | 1.925 | 0.00 | 0.00 % | 0 | 7 | - |
| 14.00 | 0.10 | 4.90 | 4.70 | 2.50 | 0.00 | 0.00 % | 0 | 303 | - |
| 15.00 | 0.30 | 3.80 | 3.14 | 2.05 | 0.00 | 0.00 % | 0 | 303 | - |
| 16.00 | 1.15 | 5.50 | 5.70 | 3.325 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.00 | 2.05 | 6.50 | 3.10 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.10 | 7.50 | 5.49 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.00 | 9.50 | 5.06 | 7.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 21.00 | 6.00 | 10.50 | 5.70 | 8.25 | 0.00 | 0.00 % | 0 | 361 | - |
| 22.00 | 7.00 | 11.50 | 5.10 | 9.25 | 0.00 | 0.00 % | 0 | 16 | - |
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.