We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 181 | - |
| 11.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 13.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 14.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 709 | - |
| 16.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 130 | - |
| 17.00 | 0.00 | 0.00 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 301 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
| 21.00 | 0.00 | 0.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 343 | - |
| 10.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 59 | - |
| 11.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.00 | 0.00 | 0.00 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 77 | - |
| 13.00 | 0.00 | 0.00 | 4.13 | 4.13 | 0.00 | 0.00 % | 0 | 7 | - |
| 14.00 | 0.00 | 0.00 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 303 | - |
| 15.00 | 0.00 | 0.00 | 3.14 | 3.14 | 0.00 | 0.00 % | 0 | 303 | - |
| 16.00 | 0.00 | 0.00 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 5.49 | 5.49 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 5.06 | 5.06 | 0.00 | 0.00 % | 0 | 8 | - |
| 21.00 | 0.00 | 0.00 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 361 | - |
| 22.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 16 | - |
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.