MS Industrie Quote - MSAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
MS Industrie AG (MSAG) Share Price

MS Industrie AG (MSAG)

1.31

-0.01

(-0.76%)

Closed November 28 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.31

Bid

1.29

Ask

1.33

Volume

4,010

1.30 Day's Range 1.33

1.26 52 Week Range 2.80

Market Cap

Previous Close

1.32

Open

1.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,597

Shares Outstanding

29,935,811

Dividend Yield

-

PE Ratio

8.88

Earnings Per Share (EPS)

0.15

Revenue

249.79M

Net Profit

4.45M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.ms-industrie.ag

Headquarters

Munich, Deu

Founded

-

MS Industrie AG is listed in the Management Consulting Svcs sector of the Tradegate (DE) with ticker MSAG. The last closing price for MS Industrie was 1.32 €. Over the last year, MS Industrie shares have traded in a share price range of 1.26 € to 2.80 €.

MS Industrie currently has 29,935,811 shares outstanding. The market capitalization of MS Industrie is 39.52 € million. MS Industrie has a price to earnings ratio (PE ratio) of 8.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.23880597015	1.34	1.35	1.26	3421	1.31246697	DE
4	-0.02	-1.5037593985	1.33	1.39	1.26	4112	1.31888343	DE
12	-0.06	-4.3795620438	1.37	1.54	1.26	5597	1.35963514	DE
26	-0.33	-20.1219512195	1.64	1.97	1.26	8372	1.62441449	DE
52	-0.29	-18.125	1.6	2.8	1.26	7407	1.69615224	DE
156	-0.295	-18.3800623053	1.605	2.8	1.2	8266	1.60377726	DE
260	-0.74	-36.0975609756	2.05	2.8	0.852	9451	1.61592808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Thought this would go higher

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Made off this a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Not many shares outstanding

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Give us some news

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Management make us happy

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

dinogreeves

dinogreeves 9 minutes ago

These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Interesting company

4gh1rx

4gh1rx 10 minutes ago

Q: Why AXXA shell different

_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54

konshe

konshe 10 minutes ago

Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

imbellish

imbellish 13 minutes ago

You’re an illiterate scumbag and price flew over $2 despite your prognostications.

rocket7878

rocket7878 16 minutes ago

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

along4zride

along4zride 24 minutes ago

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

WALL STREET KID

WALL STREET KID 28 minutes ago

Thanks for the heads up Hunchbackgeek

ilovetech

ilovetech 29 minutes ago

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 35 minutes ago

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Ronin 36 minutes ago

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

TomD2046

TomD2046 36 minutes ago

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 38 minutes ago

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 41 minutes ago

Any black Friday announcement????

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions