Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olaplex Holdings Inc | OLPX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.83% | 1.61 | 18:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.57 | 1.725 | 1.61 | 1.64 |
OLPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.725 | 1.29 | 1.47 | 2,298,340 | 0.29 | 21.97% |
| 1 Month | 1.71 | 1.725 | 1.19 | 1.44 | 2,174,586 | -0.10 | -5.85% |
| 3 Months | 2.27 | 2.30 | 1.19 | 1.75 | 2,221,671 | -0.66 | -29.07% |
| 6 Months | 1.43 | 2.98 | 1.19 | 1.97 | 2,377,551 | 0.18 | 12.59% |
| 1 Year | 3.54 | 4.265 | 1.19 | 2.42 | 2,237,565 | -1.93 | -54.52% |
| 3 Years | 25.00 | 30.41 | 1.19 | 9.26 | 2,551,186 | -23.39 | -93.56% |
| 5 Years | 25.00 | 30.41 | 1.19 | 9.26 | 2,551,186 | -23.39 | -93.56% |
OLPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.61 | -0.03 | -1.83% | 1.68 | 1.725 | 1.57 | 1,534,239 |
| May 02 2024 | 1.64 | 0.24 | 17.14% | 1.55 | 1.70 | 1.47 | 4,001,363 |
| May 01 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.457 | 1.37 | 2,289,234 |
| Apr 30 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.41 | 1.365 | 1,613,365 |
| Apr 29 2024 | 1.38 | 0.04 | 2.99% | 1.40 | 1.41 | 1.325 | 2,035,982 |
| Apr 26 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.36 | 1.29 | 1,551,757 |
| Apr 25 2024 | 1.32 | -0.03 | -2.22% | 1.33 | 1.34 | 1.29 | 1,914,760 |
| Apr 24 2024 | 1.35 | 0.09 | 7.14% | 1.27 | 1.375 | 1.235 | 2,251,685 |
| Apr 23 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.33 | 1.19 | 3,086,780 |
| Apr 22 2024 | 1.29 | -0.06 | -4.44% | 1.36 | 1.38 | 1.26 | 1,994,357 |
| Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.39 | 1.31 | 1,361,646 |
| Apr 18 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.40 | 1.295 | 1,568,524 |
| Apr 17 2024 | 1.29 | -0.10 | -7.19% | 1.35 | 1.44 | 1.27 | 1,772,523 |
| Apr 16 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.44 | 1.38 | 1,733,500 |
| Apr 15 2024 | 1.38 | -0.06 | -4.17% | 1.44 | 1.4695 | 1.35 | 1,619,270 |
| Apr 12 2024 | 1.44 | -0.05 | -3.36% | 1.51 | 1.51 | 1.385 | 2,107,053 |
| Apr 11 2024 | 1.49 | 0.01 | 0.68% | 1.52 | 1.59 | 1.49 | 2,085,316 |
| Apr 10 2024 | 1.48 | -0.15 | -9.20% | 1.60 | 1.60 | 1.46 | 2,066,110 |
| Apr 09 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.67 | 1.59 | 1,904,762 |
| Apr 08 2024 | 1.61 | -0.03 | -1.83% | 1.67 | 1.68 | 1.60 | 1,826,059 |
| Apr 05 2024 | 1.64 | -0.12 | -6.82% | 1.71 | 1.71 | 1.59 | 5,021,725 |
| Apr 04 2024 | 1.76 | -0.06 | -3.30% | 1.87 | 1.87 | 1.76 | 1,788,523 |
