We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2059 | 14.0153835682 | 1.4691 | 1.72 | 1.36 | 2362778 | 1.5618652 | CS |
| 4 | 0.155 | 10.1973684211 | 1.52 | 1.72 | 1.36 | 1469576 | 1.49788799 | CS |
| 12 | -0.495 | -22.8110599078 | 2.17 | 2.21 | 1.36 | 1387019 | 1.63946413 | CS |
| 26 | -0.61 | -26.6958424508 | 2.285 | 2.76 | 1.36 | 2202968 | 1.98400386 | CS |
| 52 | -0.155 | -8.46994535519 | 1.83 | 2.76 | 1.19 | 2248963 | 1.86688997 | CS |
| 156 | -14.155 | -89.4188250158 | 15.83 | 18.2331 | 1.19 | 2457713 | 5.17647915 | CS |
| 260 | -23.325 | -93.3 | 25 | 30.41 | 1.19 | 2480420 | 7.6449266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.68 | 0.3 | 21.74 | 1.49 | 1.72 | 1.45 | 6330420 |
| 1741044900 | 1.3799999 | -0.08 | -5.48 | 1.45 | 1.485 | 1.36 | 2145397 |
| 1740785700 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.43 | 1768568 |
| 1740699300 | 1.45 | -0.03 | -2.03 | 1.47 | 1.47 | 1.425 | 989597 |
| 1740612900 | 1.48 | 0.02 | 1.37 | 1.49 | 1.5 | 1.44 | 764179 |
| 1740526500 | 1.46 | 0.01 | 0.69 | 1.42 | 1.47 | 1.4 | 1074913 |
| 1740440100 | 1.45 | 0.03 | 2.11 | 1.445 | 1.47 | 1.405 | 923071 |
| 1740180900 | 1.42 | -0.02 | -1.39 | 1.47 | 1.475 | 1.42 | 872274 |
| 1740094500 | 1.44 | 0.03 | 2.13 | 1.42 | 1.47 | 1.42 | 932827 |
| 1740008100 | 1.41 | -0.01 | -0.70 | 1.42 | 1.4299 | 1.4 | 735222 |
| 1739921700 | 1.42 | -0.02 | -1.05 | 1.42 | 1.48 | 1.41 | 1815336 |
| 1739576100 | 1.435 | -0.01 | -0.35 | 1.47 | 1.485 | 1.41 | 926059 |
| 1739489700 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.3899999 | 860065 |
| 1739403300 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.4 | 1838664 |
| 1739316900 | 1.46 | -0.03 | -2.01 | 1.47 | 1.49 | 1.445 | 1008842 |
| 1739230500 | 1.49 | 0.04 | 2.76 | 1.45 | 1.5 | 1.435 | 1110047 |
| 1738971300 | 1.45 | -0.08 | -5.23 | 1.53 | 1.54 | 1.435 | 1438496 |
| 1738884900 | 1.53 | 0.03 | 2.00 | 1.5 | 1.5588 | 1.5 | 1577487 |
| 1738798500 | 1.5 | -0.02 | -1.32 | 1.52 | 1.538 | 1.47 | 1135573 |
| 1738712100 | 1.52 | 0.01 | 0.66 | 1.53 | 1.54 | 1.475 | 1039275 |
| 1738625700 | 1.51 | -0.05 | -3.21 | 1.52 | 1.54 | 1.49 | 797539 |
| 1738366500 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6 | 1.53 | 841099 |
| 1738280100 | 1.59 | 0.05 | 3.25 | 1.54 | 1.59 | 1.54 | 574431 |
| 1738193700 | 1.54 | -0.05 | -3.14 | 1.59 | 1.5988 | 1.53 | 844593 |
| 1738107300 | 1.59 | -0.03 | -1.85 | 1.62 | 1.6399999 | 1.59 | 660791 |
| 1738020900 | 1.62 | -0.01 | -0.61 | 1.62 | 1.69 | 1.62 | 1026480 |
| 1737761700 | 1.6299999 | 0.12 | 7.95 | 1.57 | 1.6399999 | 1.57 | 1784494 |
| 1737675300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737588900 | 1.51 | -0.06 | -3.82 | 1.56 | 1.58 | 1.51 | 1059976 |
| 1737502500 | 1.57 | -0.02 | -0.95 | 1.62 | 1.62 | 1.56 | 994994 |
| 1737156900 | 1.585 | 0 | 0.32 | 1.59 | 1.61 | 1.55 | 882354 |
| 1737070500 | 1.58 | 0 | 0.00 | 1.58 | 1.61 | 1.54 | 1165313 |
| 1736984100 | 1.58 | 0.04 | 2.60 | 1.61 | 1.6399999 | 1.54 | 1017855 |
| 1736897700 | 1.54 | 0.03 | 1.99 | 1.52 | 1.55 | 1.47 | 1648762 |
| 1736811300 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.5049999 | 1724930 |
| 1736552100 | 1.56 | -0.01 | -0.64 | 1.53 | 1.57 | 1.485 | 1547811 |
| 1736379300 | 1.57 | -0.04 | -2.48 | 1.59 | 1.59 | 1.5326 | 2283589 |
| 1736292900 | 1.61 | -0.05 | -3.01 | 1.68 | 1.715 | 1.6 | 1889515 |
| 1736206500 | 1.66 | 0.03 | 1.84 | 1.67 | 1.795 | 1.66 | 2721874 |
| 1735947300 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.715 | 1.62 | 1311915 |
| 1735860900 | 1.69 | -0.05 | -2.59 | 1.78 | 1.78 | 1.65 | 1176877 |
| 1735688100 | 1.735 | 0.01 | 0.29 | 1.75 | 1.78 | 1.71 | 1045571 |
| 1735601700 | 1.73 | -0.02 | -1.14 | 1.73 | 1.75 | 1.67 | 1503224 |
| 1735342500 | 1.75 | -0.04 | -2.23 | 1.79 | 1.835 | 1.73 | 915262 |
| 1735256100 | 1.79 | 0.01 | 0.56 | 1.76 | 1.85 | 1.72 | 1305273 |
| 1735077840 | 1.78 | -0.01 | -0.56 | 1.83 | 1.83 | 1.76 | 882636 |
| 1734996900 | 1.79 | -0.02 | -1.10 | 1.81 | 1.81 | 1.75 | 1443382 |
| 1734737700 | 1.81 | 0 | 0.00 | 1.76 | 1.875 | 1.76 | 1972910 |
| 1734651300 | 1.81 | -0.06 | -3.21 | 1.89 | 1.91 | 1.8 | 2025130 |
| 1734564900 | 1.87 | -0.14 | -6.97 | 2.02 | 2.02 | 1.86 | 1431478 |
| 1734478500 | 2.0099999 | -0.08 | -3.83 | 2.08 | 2.09 | 1.98 | 793454 |
| 1734392100 | 2.09 | -0.01 | -0.48 | 2.09 | 2.13 | 2.02 | 1203461 |
| 1734132900 | 2.1 | 0.04 | 1.94 | 2.04 | 2.11 | 1.94 | 2036812 |
| 1734046500 | 2.06 | -0.11 | -5.07 | 2.1 | 2.1 | 1.98 | 2508287 |
| 1733960100 | 2.17 | 0.01 | 0.46 | 2.19 | 2.21 | 2.125 | 1804305 |
| 1733873700 | 2.16 | 0.01 | 0.47 | 2.14 | 2.2 | 2.0501 | 1880501 |
| 1733787300 | 2.15 | 0.01 | 0.47 | 2.16 | 2.275 | 2.132 | 1427784 |
| 1733528100 | 2.14 | 0.05 | 2.39 | 2.13 | 2.175 | 2.08 | 2224553 |
| 1733441700 | 2.09 | 0.03 | 1.46 | 2.1 | 2.1 | 1.99 | 2825933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
