We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 7.63209393346 | 10.22 | 11.08 | 10.1 | 23856 | 10.31687299 | CS |
| 4 | 0.91 | 9.01883052527 | 10.09 | 11.08 | 9.6209 | 22256 | 10.05162852 | CS |
| 12 | -0.5 | -4.34782608696 | 11.5 | 11.6 | 9.6209 | 25615 | 10.38269126 | CS |
| 26 | -0.26 | -2.30905861456 | 11.26 | 12.18 | 9.6209 | 27806 | 10.71264901 | CS |
| 52 | -2.35 | -17.6029962547 | 13.35 | 15.01 | 9.6209 | 30851 | 11.80981599 | CS |
| 156 | -15.95 | -59.1836734694 | 26.95 | 28.54 | 9.6209 | 23124 | 17.15273627 | CS |
| 260 | -13.85 | -55.7344064386 | 24.85 | 28.54 | 9.6209 | 23913 | 19.74103985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11 | 0.44 | 4.17 | 10.56 | 11.08 | 10.56 | 111079 |
| 1721946900 | 10.56 | 0.2 | 1.93 | 10.4 | 11 | 10.395 | 26859 |
| 1721860500 | 10.36 | 0.09 | 0.88 | 10.27 | 10.4 | 10.27 | 14709 |
| 1721774100 | 10.27 | 0.07 | 0.69 | 10.19 | 10.46 | 10.1 | 27399 |
| 1721687700 | 10.2 | 0 | 0.00 | 10.16 | 10.2 | 10.1 | 45954 |
| 1721428500 | 10.2 | -0.01 | -0.10 | 10.22 | 10.25 | 10.1501 | 4359 |
| 1721342100 | 10.21 | -0.09 | -0.87 | 10.3 | 10.35 | 10.21 | 12490 |
| 1721255700 | 10.3 | 0.01 | 0.10 | 10.29 | 10.36 | 10.22 | 9803 |
| 1721169300 | 10.29 | 0.08 | 0.78 | 10.17 | 10.4 | 10.16 | 16822 |
| 1721082900 | 10.21 | -0.01 | -0.10 | 10.21 | 10.25 | 10.15 | 16340 |
| 1720823700 | 10.22 | 0.21 | 2.10 | 10.01 | 10.29 | 9.99 | 12782 |
| 1720737300 | 10.01 | 0.19 | 1.93 | 9.91 | 10.1499 | 9.91 | 10506 |
| 1720650900 | 9.82 | 0.04 | 0.41 | 10 | 10 | 9.74 | 27606 |
| 1720564500 | 9.78 | 0.12 | 1.26 | 9.63 | 9.845 | 9.63 | 6997 |
| 1720478100 | 9.6582 | -0.17 | -1.75 | 9.76 | 9.92 | 9.6209 | 22787 |
| 1720218900 | 9.83 | -0.02 | -0.20 | 9.95 | 9.95 | 9.82 | 10503 |
| 1720040640 | 9.85 | 0.01 | 0.10 | 9.84 | 9.99 | 9.82 | 81829 |
| 1719959700 | 9.84 | -0.15 | -1.46 | 9.99 | 10 | 9.72 | 32858 |
| 1719873300 | 9.9855 | -0.01 | -0.15 | 10.09 | 10.09 | 9.95 | 20009 |
| 1719614100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719527700 | 10 | -0.1 | -0.99 | 10.1 | 10.15 | 9.91 | 56951 |
| 1719441300 | 10.1 | -0.18 | -1.75 | 10.14 | 10.2 | 9.89 | 39130 |
| 1719354900 | 10.28 | -0.07 | -0.68 | 10.35 | 10.365 | 10.01 | 191610 |
| 1719268500 | 10.35 | -0.05 | -0.52 | 10.57 | 10.57 | 10.29 | 43677 |
| 1719009300 | 10.4036 | -0.01 | -0.08 | 10.41 | 10.4476 | 10.325 | 28466 |
| 1718922900 | 10.412 | -0.01 | -0.08 | 10.4 | 10.71 | 10.38 | 27192 |
| 1718750100 | 10.42 | -0.13 | -1.23 | 10.53 | 10.64 | 10.42 | 18787 |
| 1718663700 | 10.55 | -0.15 | -1.40 | 10.76 | 10.8 | 10.5 | 23297 |
| 1718404500 | 10.7 | 0.06 | 0.56 | 10.7 | 10.8 | 10.6301 | 15757 |
| 1718318100 | 10.64 | -0.32 | -2.88 | 10.8 | 10.8 | 10.58 | 17584 |
| 1718231700 | 10.955 | -0.13 | -1.13 | 11.08 | 11.29 | 10.91 | 27819 |
| 1718145300 | 11.08 | -0.1 | -0.89 | 11.2 | 11.26 | 11.015 | 21326 |
| 1718058900 | 11.18 | 0.59 | 5.57 | 10.63 | 11.18 | 10.59 | 20418 |
| 1717799700 | 10.59 | 0.16 | 1.58 | 10.49 | 10.59 | 10.49 | 4312 |
| 1717713300 | 10.425 | -0.01 | -0.05 | 10.4 | 10.5 | 10.4 | 42632 |
| 1717626900 | 10.43 | -0.07 | -0.67 | 10.44 | 10.53 | 10.38 | 8228 |
| 1717540500 | 10.5 | 0.07 | 0.67 | 10.53 | 10.65 | 10.35 | 5939 |
| 1717454100 | 10.43 | -0.01 | -0.10 | 10.37 | 10.608 | 10.32 | 10791 |
| 1717194900 | 10.44 | -0.03 | -0.29 | 10.47 | 10.56 | 10.32 | 9846 |
| 1717108500 | 10.47 | 0.07 | 0.67 | 10.38 | 10.68 | 10.38 | 24972 |
| 1717022100 | 10.4 | 0.06 | 0.58 | 10.29 | 10.49 | 10.19 | 15450 |
| 1716935700 | 10.34 | 0.02 | 0.19 | 10.25 | 10.3799 | 10.1087 | 16589 |
| 1716590100 | 10.32 | 0.01 | 0.10 | 10.06 | 10.35 | 10.06 | 19552 |
| 1716503700 | 10.31 | -0.04 | -0.39 | 10.25 | 10.36 | 10.19 | 38643 |
| 1716417300 | 10.35 | 0 | 0.05 | 10.3 | 10.38 | 10.29 | 11340 |
| 1716330900 | 10.345 | -0.1 | -0.91 | 10.3 | 10.42 | 10.2562 | 9480 |
| 1716244500 | 10.44 | 0.01 | 0.10 | 10.35 | 10.698 | 10.07 | 56492 |
| 1715985300 | 10.43 | -0.07 | -0.67 | 10.598 | 10.598 | 10.43 | 7602 |
| 1715898900 | 10.5 | -0.07 | -0.62 | 10.56 | 10.836 | 10.5 | 8696 |
| 1715812500 | 10.565 | -0.06 | -0.52 | 10.65 | 10.79 | 10.51 | 10277 |
| 1715726100 | 10.62 | -0.28 | -2.57 | 10.56 | 10.87 | 10.52 | 15365 |
| 1715639700 | 10.9 | 0.11 | 1.02 | 10.75 | 10.955 | 10.75 | 9891 |
| 1715380500 | 10.79 | -0.2 | -1.82 | 10.89 | 11 | 10.72 | 4232 |
| 1715294100 | 10.99 | 0.25 | 2.33 | 10.74 | 11.1987 | 10.69 | 26011 |
| 1715207700 | 10.74 | -0.05 | -0.46 | 10.79 | 10.8 | 10.68 | 13472 |
| 1715121300 | 10.79 | -0.35 | -3.14 | 11.01 | 11.14 | 10.7 | 67206 |
| 1715034900 | 11.14 | -0.2 | -1.76 | 11.43 | 11.43 | 11.03 | 24102 |
| 1714775700 | 11.34 | -0.08 | -0.70 | 11.5 | 11.6 | 11.15 | 40690 |
| 1714689300 | 11.42 | 0.42 | 3.82 | 11.05 | 11.83 | 10.983 | 40733 |
| 1714602900 | 11 | 0.09 | 0.82 | 10.96 | 11.0585 | 10.92 | 6467 |
| 1714516500 | 10.91 | -0.09 | -0.82 | 11.0499 | 11.0499 | 10.91 | 9673 |
| 1714430100 | 11 | 0.1 | 0.92 | 11 | 11.17 | 11 | 20382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
