Opera Ltd Historical Data - OPRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opera Ltd (OPRA)
Opera Ltd (OPRA) Historical

Opera Ltd (OPRA)

18.01

0.54

( 3.09% )

Updated: 10:48:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741732500	17.47	0.43	2.52	17.13	17.56	16.9001	522080
1741646100	17.04	-0.67	-3.78	17.41	17.52	16.69	667749
1741390500	17.71	0.2	1.14	17.28	18.35	17.27	914821
1741304100	17.51	-0.31	-1.74	17.05	17.95	17.05	541885
1741217700	17.82	0.46	2.65	17.35	17.9187	17.04	397518
1741131300	17.36	-0.23	-1.31	17.07	17.7	16.45	910157
1741044900	17.59	-1.07	-5.73	18.49	18.5	17.45	632139
1740785700	18.66	0.68	3.78	18.41	19.7	18.255	524309
1740699300	17.98	-0.38	-2.07	20.61	20.65	17.9001	1253037
1740612900	18.36	0.21	1.16	18.5	18.8	17.895	504465
1740526500	18.15	-0.36	-1.94	18.38	18.5533	17.3422	650657
1740440100	18.51	-1.08	-5.51	19.58	19.6431	17.9533	728363
1740180900	19.59	-0.75	-3.69	20.5	20.6787	19.53	374226
1740094500	20.34	-1.02	-4.78	21.36	21.46	20.18	466807
1740008100	21.36	-0.49	-2.24	21.86	21.895	21.21	258884
1739921700	21.85	-0.01	-0.05	22.5	22.5	21.65	363413
1739576100	21.86	0.01	0.05	22	22	21.22	461922
1739489700	21.85	1.05	5.05	21.06	21.86	20.7	282395
1739403300	20.8	-0.46	-2.16	20.81	21.2	20.6701	199118
1739316900	21.26	-0.3	-1.39	21.51	21.67	20.69	658784
1739230500	21.56	1.08	5.27	20.65	21.904	20.65	860064
1738971300	20.48	0.88	4.49	19.73	20.6438	19.685	568729
1738884900	19.6	-0.15	-0.76	19.94	20.0994	19.36	415675
1738798500	19.75	1.75	9.72	18.67	19.82	18.47	866677
1738712100	18	0.21	1.18	17.91	18.225	17.91	220500
1738625700	17.79	-0.53	-2.89	17.44	18.1293	17.02	244197
1738366500	18.32	-0.49	-2.60	18.96	19.08	18.2315	367279
1738280100	18.81	0.32	1.73	18.65	19	18.54	371534
1738193700	18.49	0.29	1.59	18.1	18.57	18	273965
1738107300	18.2	1.15	6.74	17.17	18.215	17.07	366818
1738020900	17.05	-1.11	-6.11	17.6	17.73	16.85	528018
1737761700	18.16	-0.11	-0.60	18	18.54	17.8	447082
1737675300	18.27	0	0.00	18.27	18.27	18.27	0
1737588900	18.27	-0.07	-0.38	18.44	18.7285	18.17	311970
1737502500	18.34	0.06	0.33	18.4	18.6899	17.77	618899
1737156900	18.28	0.53	2.99	18.27	18.39	17.83	385292
1737070500	17.75	-0.3	-1.66	17.99	18.1	17.602	356045
1736984100	18.05	0.27	1.52	18.24	18.53	17.825	461411
1736897700	17.78	0.23	1.31	17.78	18.03	17.65	233316
1736811300	17.55	0.06	0.34	17.44	17.99	17.165	378841
1736552100	17.49	-0.31	-1.74	17.42	17.8	16.9	486895
1736379300	17.8	-0.48	-2.63	18.06	18.155	17.72	311888
1736292900	18.28	-1.05	-5.43	19.41	19.41	18.03	591110
1736206500	19.33	-0.22	-1.13	19.55	19.55	19.0632	397296
1735947300	19.55	0.37	1.93	19.72	20.35	18.9903	688773
1735860900	19.18	0.24	1.27	19.17	19.62	18.82	365330
1735688100	18.94	0.03	0.16	18.91	19.26	18.75	267029
1735601700	18.91	-0.06	-0.32	18.95	19.1395	18.4	289162
1735342500	18.97	-0.34	-1.76	19.2	19.2	18.58	261831
1735256100	19.31	0.11	0.57	19.22	19.6	19.22	344257
1735077840	19.2	0.25	1.32	18.95	19.4299	18.76	184800
1734996900	18.95	0.15	0.80	18.78	19.03	18.5176	276094
1734737700	18.8	0.2	1.08	18.5	19.09	17.83	374429
1734651300	18.6	-0.04	-0.21	18.8	19.31	18.6	421526
1734564900	18.64	-1.17	-5.91	19.8	19.995	18.62	566181
1734478500	19.81	-0.19	-0.95	20.2	20.6	19.26	1023032
1734392100	20	0.61	3.15	19.52	20.22	19.3	639275
1734132900	19.39	-0.54	-2.71	20.2	20.23	19	448899
1734046500	19.93	0.93	4.89	19.05	20.28	18.975	1230857

Broughton Global Healthc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions