We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -7.40223463687 | 7.16 | 7.54 | 6.13 | 479205 | 6.87660342 | CS |
| 4 | 1.26 | 23.4636871508 | 5.37 | 9.245 | 5.14 | 906003 | 7.08484703 | CS |
| 12 | 2.86 | 75.8620689655 | 3.77 | 9.245 | 3.45 | 454467 | 6.16711261 | CS |
| 26 | 3.78 | 132.631578947 | 2.85 | 9.245 | 2.365 | 283456 | 5.25585479 | CS |
| 52 | 2.9 | 77.7479892761 | 3.73 | 9.245 | 2.05 | 281992 | 4.18300918 | CS |
| 156 | -8.2 | -55.2933243425 | 14.83 | 14.91 | 2.05 | 283920 | 5.22798104 | CS |
| 260 | -14.47 | -68.5781990521 | 21.1 | 27.95 | 2.05 | 215177 | 7.54216616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 6.49 | -0.58 | -8.20 | 6.775 | 6.775 | 6.13 | 641976 |
| 1741044900 | 7.07 | 0.01 | 0.14 | 7.22 | 7.54 | 6.945 | 586272 |
| 1740785700 | 7.06 | 0.04 | 0.57 | 6.86 | 7.08 | 6.7788 | 371449 |
| 1740699300 | 7.02 | 0.08 | 1.15 | 7.02 | 7.23 | 6.91 | 317417 |
| 1740612900 | 6.94 | -0.25 | -3.48 | 7.15 | 7.277 | 6.93 | 436041 |
| 1740526500 | 7.19 | -0.32 | -4.26 | 7.455 | 7.56 | 7.02 | 714335 |
| 1740440100 | 7.51 | -0.38 | -4.82 | 7.97 | 8.155 | 7.44 | 568418 |
| 1740180900 | 7.89 | -0.07 | -0.88 | 7.96 | 8.3699999 | 7.7 | 703431 |
| 1740094500 | 7.96 | -0.28 | -3.40 | 8.18 | 8.57 | 7.76 | 762220 |
| 1740008100 | 8.24 | -0.46 | -5.29 | 8.94 | 9.2449999 | 8.13 | 1279036 |
| 1739921700 | 8.7 | 1.13 | 14.93 | 7.9 | 8.92 | 7.84 | 2034581 |
| 1739576100 | 7.57 | 1.17 | 18.28 | 6.55 | 7.62 | 6.55 | 1731235 |
| 1739489700 | 6.4 | 0.49 | 8.29 | 6.87 | 7.75 | 6.2 | 3987635 |
| 1739403300 | 5.91 | 0.17 | 2.96 | 5.62 | 5.95 | 5.43 | 1277162 |
| 1739316900 | 5.74 | 0.12 | 2.14 | 5.84 | 5.84 | 5.5599999 | 443157 |
| 1739230500 | 5.62 | 0.25 | 4.66 | 5.43 | 5.9898999 | 5.39 | 531933 |
| 1738971300 | 5.37 | -0.02 | -0.37 | 5.38 | 5.4499 | 5.19 | 174857 |
| 1738884900 | 5.39 | -0.07 | -1.28 | 5.51 | 5.575 | 5.292 | 241205 |
| 1738798500 | 5.46 | 0.1 | 1.87 | 5.37 | 5.49 | 5.14 | 256627 |
| 1738712100 | 5.36 | 0.74 | 16.02 | 4.68 | 5.37 | 4.66 | 303400 |
| 1738625700 | 4.62 | 0.02 | 0.43 | 4.54 | 4.73 | 4.3007 | 227878 |
| 1738366500 | 4.6 | 0.5 | 12.20 | 4.1 | 4.62 | 4.1 | 369264 |
| 1738280100 | 4.1 | 0.11 | 2.76 | 4.0199999 | 4.15 | 3.96 | 313710 |
| 1738193700 | 3.99 | 0.03 | 0.76 | 3.92 | 4.09 | 3.9 | 466355 |
| 1738107300 | 3.96 | 0.12 | 3.13 | 3.86 | 4.015 | 3.76 | 249352 |
| 1738020900 | 3.84 | 0.01 | 0.26 | 3.83 | 3.9 | 3.75 | 276979 |
| 1737761700 | 3.83 | 0.03 | 0.79 | 3.79 | 3.88 | 3.67 | 187978 |
| 1737675300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737588900 | 3.8 | 0.09 | 2.43 | 3.7 | 3.865 | 3.7 | 184685 |
| 1737502500 | 3.71 | -0.22 | -5.60 | 3.87 | 3.87 | 3.62 | 290018 |
| 1737156900 | 3.93 | 0.06 | 1.55 | 3.9 | 3.99 | 3.84 | 134622 |
| 1737070500 | 3.87 | -0.01 | -0.26 | 3.9 | 3.9406 | 3.83 | 87670 |
| 1736984100 | 3.88 | 0.14 | 3.74 | 3.84 | 3.95 | 3.785 | 184015 |
| 1736897700 | 3.74 | 0.08 | 2.19 | 3.69 | 3.79 | 3.645 | 111647 |
| 1736811300 | 3.66 | 0.05 | 1.39 | 3.58 | 3.76 | 3.53 | 221825 |
| 1736552100 | 3.61 | -0.14 | -3.73 | 3.66 | 3.66 | 3.45 | 233388 |
| 1736379300 | 3.75 | -0.03 | -0.79 | 3.74 | 3.7928 | 3.61 | 119227 |
| 1736292900 | 3.78 | -0.18 | -4.55 | 3.965 | 4 | 3.7155 | 193340 |
| 1736206500 | 3.96 | -0.04 | -1.00 | 4.006 | 4.05 | 3.94 | 176055 |
| 1735947300 | 4 | 0.11 | 2.83 | 3.92 | 4.05 | 3.89 | 225739 |
| 1735860900 | 3.89 | 0.01 | 0.26 | 3.87 | 3.95 | 3.845 | 134208 |
| 1735688100 | 3.88 | -0.1 | -2.51 | 3.97 | 4 | 3.85 | 126792 |
| 1735601700 | 3.98 | -0.09 | -2.21 | 4.0599999 | 4.0599999 | 3.868 | 191126 |
| 1735342500 | 4.07 | -0.18 | -4.24 | 4.28 | 4.28 | 4.055 | 170783 |
| 1735256100 | 4.25 | 0.25 | 6.25 | 4.0199999 | 4.33 | 3.95 | 178771 |
| 1735077840 | 4 | 0.11 | 2.83 | 3.88 | 4.05 | 3.79 | 130515 |
| 1734996900 | 3.89 | -0.04 | -1.02 | 3.94 | 3.95 | 3.74 | 163992 |
| 1734737700 | 3.93 | 0.07 | 1.81 | 3.81 | 4 | 3.67 | 459585 |
| 1734651300 | 3.86 | 0.26 | 7.22 | 3.69 | 3.93 | 3.6 | 325420 |
| 1734564900 | 3.6 | -0.27 | -6.98 | 3.85 | 3.9118 | 3.56 | 163169 |
| 1734478500 | 3.87 | -0.01 | -0.26 | 3.9 | 3.91 | 3.81 | 89347 |
| 1734392100 | 3.88 | -0.02 | -0.51 | 3.865 | 3.99 | 3.81 | 160160 |
| 1734132900 | 3.9 | 0.03 | 0.78 | 3.85 | 3.93 | 3.81 | 112434 |
| 1734046500 | 3.87 | 0.01 | 0.26 | 3.875 | 3.97 | 3.78 | 88735 |
| 1733960100 | 3.86 | 0.06 | 1.58 | 3.8016 | 3.93 | 3.65 | 192610 |
| 1733873700 | 3.8 | -0.21 | -5.24 | 3.985 | 3.985 | 3.78 | 174180 |
| 1733787300 | 4.01 | 0.01 | 0.25 | 4.05 | 4.09 | 3.89 | 202643 |
| 1733528100 | 4 | 0.02 | 0.50 | 4.05 | 4.07 | 3.9 | 123868 |
| 1733441700 | 3.98 | -0.03 | -0.75 | 4.03 | 4.04 | 3.88 | 188186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
