Oportun Financial OPRT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oportun Financial Corporation (OPRT)
Oportun Financial Corporation (OPRT) Options

Oportun Financial Corporation (OPRT)

5.87

-0.03

(-0.51%)

Closed March 11 3:00PM

Delayed by 15 minutes

6.07

0.20

( 3.41% )

Pre Market: 7:00AM

Delayed by 15 minutes

OPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.10	3.10	3.10	3.10	0.00	0.00 %	0	6	-
5.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	85	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	266	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.13	0.13	0.13	0.13	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	597	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	30	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	US$ 0.9961 (99.26%)	61.54M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	3
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HCTIHealthcare Triangle Inc	US$ 0.4595 (41.38%)	18.95M
HEPAHepion Pharmaceuticals Inc	US$ 0.0491 (-41.55%)	14.36M
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	647
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
TNONTenon Medical Inc	US$ 1.09 (-27.81%)	579.76k
ZYXIZynex Inc	US$ 5.11 (-27.00%)	66.61k
STISolidion Technology Inc	US$ 0.1465 (16.18%)	97.25M
VSTEVast Renewable Ltd	US$ 0.9961 (99.26%)	61.54M
AREBAmerican Rebel Holdings Inc	US$ 0.3523 (15.93%)	37.9M
HCTIHealthcare Triangle Inc	US$ 0.4595 (41.38%)	18.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.4788 (7.19%)	16.2M

glenn1919

glenn1919 3 weeks ago

OPRT..........................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

OPRT.......................................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

OPRT..................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

81vette

81vette 3 months ago

29m float,36m o/s,insider buying,tutes 57%

81vette

81vette 3 months ago

Following the $,big loading here

glenn1919

glenn1919 4 months ago

OPRT...............................https://stockcharts.com/h-sc/ui?s=OP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

OPRT...................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

OPRT.......................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 months ago

OPRT........................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

OPRT..........................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

Fredric

Fredric 11 months ago

Nice fins.

Looking strong in the after hours

Premarket will be insanity

Disquisition

Disquisition 1 year ago

LowFloatLopes

LowFloatLopes 2 years ago

In at 2.45 out and 3.45 30 hour flip

buddygray

buddygray 2 years ago

This is insane???

makinezmoney

makinezmoney 2 years ago

$OPRT: This takedown on $OPRT is crazy...... now $2.80

Watching this but Revs are over $600Milly and MCap is at $150Milly

Shareprice looks upside down.... it was $27 back on Nov 11, 2021

Gonna scale into this one...... only 4 more posts left for today

GO $OPRT

Invest-in-America

Invest-in-America 2 years ago

OPRT: Nice news, nice REVS, inter alia!

Oportun Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions